Avalanche（AVAX）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
AVAX最新價格 即時
$9.11
-7.76%
24h漲跌
24h最高$9.9024h最低$9.05
更新時間:
30天最高 / 最低
最高$11.84 (2026-09-29 19:00 UTC+8)
最低$9.11 (2026-10-23 03:00 UTC+8)
歷史最高價
$144.96
2021-11-21
距歷史高點-93.72%
現貨概覽
- 市值
- $40.44億 #28
- 24h成交額
- $2.82億
- 24h合約成交額
- $5.25億
- 流通量
- 4.44億
Avalanche階段漲幅
以目前價格與各週期起點比較- 4小時-0.67%
- 24小時-7.60%
- 7天-9.28%
- 30天-19.49%
- 90天+44.52%
- 180天-2.69%
- 1年-52.09%
- 今年以來-32.97%
- 歷史-63.68%
Avalanche價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $3.96億
- 資金費率 (持倉加權)
- -0.0050%
- 資金費率 (交易所均值)
- -0.0083%
- 多空比
- 1.287 多單 56.3%
- 帳戶多空 / 主動買賣
- 67.5% / 40.0%
- 期現基差
- -0.110%
- RSI 1h / 4h / 1d
- 26.4 / 32.7 / 38.3
多空持倉結構
多單 56.3%空單 43.7%
持倉交易所分布
AVAX爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $163.01 | $163.01 | $0.00 | 1 |
| 4h | $56.20萬 | $56.20萬 | $0.00 | 68 |
| 12h | $134.46萬 | $134.16萬 | $2,991.28 | 285 |
| 24h | $203.04萬 | $202.74萬 | $2,991.28 | 500 |
多空爆倉結構（24h）
多單爆倉 99.9%空單爆倉 0.1%
AVAX最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | AVAXUSDT | 多單 | $9.06 | $163.01 |
| 2026-10-23 02:02 UTC+8 | Binance | AVAXUSDT | 多單 | $9.05 | $2,596.78 |
| 2026-10-23 00:53 UTC+8 | Binance | AVAXUSDT | 多單 | $9.02 | $63.11 |
| 2026-10-23 00:53 UTC+8 | Bybit | AVAXUSDT | 多單 | $8.99 | $138.51 |
| 2026-10-23 00:53 UTC+8 | Binance | AVAXUSDT | 多單 | $9.02 | $4,985.30 |
| 2026-10-23 00:53 UTC+8 | Hyperliquid | AVAX | 多單 | $9.06 | $271.86 |
| 2026-10-23 00:53 UTC+8 | Binance | AVAXUSDT | 多單 | $9.03 | $45.15 |
| 2026-10-23 00:51 UTC+8 | Binance | AVAXUSDT | 多單 | $8.96 | $15.80萬 |
| 2026-10-23 00:51 UTC+8 | Binance | AVAXUSDT | 多單 | $9.03 | $1.45萬 |
| 2026-10-23 00:51 UTC+8 | Binance | AVAXUSDC | 多單 | $9.02 | $495.07 |
| 2026-10-23 00:50 UTC+8 | Binance | AVAXUSDT | 多單 | $8.89 | $1.14萬 |
| 2026-10-23 00:50 UTC+8 | Binance | AVAXUSD_PERP | 多單 | $8.84 | $2,510.00 |
| 2026-10-23 00:50 UTC+8 | Hyperliquid | AVAX | 多單 | $9.05 | $1,685.20 |
| 2026-10-23 00:50 UTC+8 | Hyperliquid | AVAX | 多單 | $9.05 | $11.41 |
| 2026-10-23 00:50 UTC+8 | Hyperliquid | AVAX | 多單 | $9.05 | $236.50 |
| 2026-10-23 00:50 UTC+8 | Hyperliquid | AVAX | 多單 | $9.05 | $871.40 |
| 2026-10-23 00:50 UTC+8 | Hyperliquid | AVAX | 多單 | $9.05 | $169.32 |
| 2026-10-23 00:50 UTC+8 | Hyperliquid | AVAX | 多單 | $9.05 | $42.10 |
| 2026-10-23 00:50 UTC+8 | Binance | AVAXUSDT | 多單 | $9.02 | $8,638.29 |
| 2026-10-23 00:50 UTC+8 | Bybit | AVAXUSDT | 多單 | $8.99 | $303.06 |
| 2026-10-23 00:50 UTC+8 | Aster | AVAXUSDT | 多單 | $9.01 | $1,153.20 |
| 2026-10-23 00:50 UTC+8 | Binance | AVAXUSDT | 多單 | $8.97 | $14.65萬 |
| 2026-10-23 00:50 UTC+8 | Bitget | AVAXUSDT | 多單 | $9.00 | $3,629.89 |
| 2026-10-23 00:50 UTC+8 | Bybit | AVAXUSDT | 多單 | $9.01 | $450.60 |
| 2026-10-23 00:50 UTC+8 | Bybit | AVAXUSDT | 多單 | $9.01 | $900.90 |
| 2026-10-23 00:50 UTC+8 | OKX | AVAXUSDT | 多單 | $9.05 | $180.92 |
| 2026-10-23 00:50 UTC+8 | OKX | AVAXUSDT | 多單 | $9.05 | $3,305.41 |
| 2026-10-23 00:50 UTC+8 | Bybit | AVAXUSDT | 多單 | $9.02 | $1,000.67 |
| 2026-10-23 00:50 UTC+8 | Bitget | AVAXUSDT | 多單 | $9.01 | $1,239.30 |
| 2026-10-23 00:50 UTC+8 | Bybit | AVAXUSD | 多單 | $8.86 | $10.00 |
AVAX未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
AVAX資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Avalanche最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 9.66 | -1.00% | $4.17億 | -0.0058% | 64.4% |
| 2026-10-21 | 9.76 | +2.13% | $4.19億 | +0.0004% | 66.1% |
| 2026-10-20 | 9.56 | -1.78% | $3.93億 | -0.0009% | 68.0% |
| 2026-10-19 | 9.73 | -0.38% | $3.97億 | +0.0004% | 68.3% |
| 2026-10-18 | 9.77 | -1.68% | $4.27億 | -0.0042% | 68.8% |
| 2026-10-17 | 9.94 | -1.07% | $4.17億 | -0.0026% | 69.8% |
| 2026-10-16 | 10.04 | +0.81% | $4.23億 | -0.0003% | 70.3% |
| 2026-10-15 | 9.96 | -3.39% | $4.18億 | -0.0010% | 69.4% |
| 2026-10-14 | 10.31 | +4.20% | $4.28億 | -0.0005% | 70.4% |
| 2026-10-13 | 9.89 | -9.50% | $4.32億 | -0.0013% | 71.0% |
| 2026-10-12 | 10.93 | +5.78% | $4.87億 | -0.0015% | 71.6% |
| 2026-10-11 | 10.34 | +0.07% | $4.57億 | +0.0009% | 71.0% |
| 2026-10-10 | 10.33 | +2.56% | $4.59億 | +0.0011% | 71.3% |
| 2026-10-09 | 10.07 | -8.89% | $4.44億 | -0.0024% | 71.9% |
| 2026-10-08 | 11.05 | -4.67% | $5.19億 | -0.0042% | 74.1% |
| 2026-10-07 | 11.60 | +3.67% | $5.74億 | +0.0005% | 74.4% |
| 2026-10-06 | 11.18 | +1.69% | $5.31億 | +0.0016% | 71.9% |
| 2026-10-05 | 11.00 | -0.73% | $5.35億 | +0.0009% | 69.5% |
| 2026-10-04 | 11.08 | +1.62% | $5.27億 | +0.0017% | 72.8% |
| 2026-10-03 | 10.90 | -0.34% | $4.93億 | +0.0021% | 72.3% |
| 2026-10-02 | 10.94 | +0.88% | $4.94億 | +0.0003% | 70.4% |
| 2026-10-01 | 10.84 | -5.04% | $5.11億 | +0.0007% | 67.6% |
| 2026-09-30 | 11.42 | +6.98% | $5.29億 | -0.0005% | 70.1% |
| 2026-09-29 | 10.68 | -1.62% | $4.79億 | +0.0021% | 71.8% |
| 2026-09-28 | 10.85 | +0.35% | $4.95億 | +0.0010% | 71.4% |
| 2026-09-27 | 10.81 | +2.14% | $4.73億 | +0.0024% | 71.5% |
| 2026-09-26 | 10.59 | +3.62% | $4.60億 | +0.0017% | 70.9% |
| 2026-09-25 | 10.22 | +0.07% | $4.15億 | +0.0023% | 69.9% |
| 2026-09-24 | 10.21 | -8.18% | $4.08億 | -0.0010% | 67.9% |
| 2026-09-23 | 11.12 | +0.94% | $4.61億 | +0.0012% | 67.4% |
| 2026-09-22 | 11.01 | 暫無資料 | $4.28億 | +0.0011% | 66.2% |
資料來源：站內資料介面，與頁面同一時點擷取。
AVAX各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| MEXC | AVAX_USDT | $9.12 | -0.48% | $9.90 | $9.05 | $1.90億 |
| Binance | AVAXUSDT | $9.12 | -7.44% | $9.88 | $9.05 | $1.53億 |
| LBank | AVAXUSDT | $9.12 | -7.49% | $9.88 | $9.05 | $7,467.88萬 |
| Bybit | AVAXUSDT | $9.12 | -7.41% | $9.88 | $9.03 | $3,546.86萬 |
| BingX | AVAX-USDT | $9.12 | -7.55% | $9.88 | $9.05 | $3,480.66萬 |
| OKX | AVAX-USDT-SWAP | $9.12 | -7.46% | $9.88 | $9.04 | $3,141.59萬 |
| WhiteBIT | AVAXUSDT | $9.11 | 暫無資料 | $9.88 | $9.03 | $2,640.83萬 |
| Bitunix | AVAXUSDT | $9.12 | -7.49% | $9.88 | $9.05 | $1,183.27萬 |
| Gate | AVAX_USDT | $9.12 | -7.46% | $9.88 | $9.05 | $1,149.77萬 |
| Bitget | AVAXUSDT | $9.12 | -7.42% | $9.88 | $9.04 | $1,083.36萬 |
| KuCoin | AVAXUSDT | $9.12 | -7.42% | $9.88 | $9.05 | $804.19萬 |
| Hyperliquid | AVAXUSDT | $9.12 | -7.46% | 暫無資料 | 暫無資料 | $628.35萬 |
| Deribit | AVAXUSDC | $9.11 | -7.61% | $9.88 | $9.05 | $298.39萬 |
| Kraken | AVAXUSDT | $9.12 | -7.47% | $9.88 | $9.04 | $148.96萬 |
| Lighter | AVAXUSDT | $9.12 | -7.23% | $9.87 | $9.05 | $87.10萬 |
| Aster | AVAXUSDT | $9.12 | -7.51% | $9.88 | $9.05 | $81.59萬 |
| Coinbase | AVAXUSDT | $11.03 | -0.24% | 暫無資料 | 暫無資料 | $54.83萬 |
| HTX | AVAX-USDT | $9.11 | -0.58% | $9.20 | $9.06 | $43.29萬 |
| Bitfinex | AVAXUSDT | $9.10 | -7.91% | $9.89 | $9.06 | $27.47萬 |
| Backpack | AVAXUSDT | $9.11 | -7.42% | $9.87 | $9.05 | $8.79萬 |
| BitMEX | AVAXUSDT | $6.50 | +1.48% | $6.50 | $6.39 | $6.98萬 |
| Crypto.com | AVAXUSDT | $9.12 | -7.49% | $9.88 | $9.05 | $3.04萬 |
| dYdX | AVAXUSDT | $9.12 | -7.44% | 暫無資料 | 暫無資料 | $5,360.53 |
| Paradex | AVAXUSDT | $9.26 | -7.55% | 暫無資料 | 暫無資料 | $51.39 |