Uniswap（UNI）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
UNI最新價格 即時
$7.02
-7.58%
24h漲跌
24h最高$7.6624h最低$6.88
更新時間:
30天最高 / 最低
最高$10.74 (2026-09-23 10:00 UTC+8)
最低$6.81 (2026-10-19 03:00 UTC+8)
歷史最高價
$44.92
2021-05-02
距歷史高點-84.37%
現貨概覽
- 市值
- $43.83億 #26
- 24h成交額
- $4.53億
- 24h合約成交額
- $2.31億
- 流通量
- 6.25億
Uniswap階段漲幅
以目前價格與各週期起點比較- 4小時-0.79%
- 24小時-7.65%
- 7天-5.61%
- 30天-31.49%
- 90天+85.43%
- 180天+115.33%
- 1年+16.19%
- 今年以來+20.78%
- 歷史-28.22%
Uniswap價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $5.51億
- 資金費率 (持倉加權)
- -0.0028%
- 資金費率 (交易所均值)
- -0.0059%
- 多空比
- 1.549 多單 60.8%
- 帳戶多空 / 主動買賣
- 68.3% / 48.2%
- 期現基差
- -0.128%
- RSI 1h / 4h / 1d
- 35.5 / 38.5 / 41.5
多空持倉結構
多單 60.8%空單 39.2%
持倉交易所分布
UNI爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $2,327.10 | $160.26 | $2,166.84 | 4 |
| 4h | $80.10萬 | $78.90萬 | $1.20萬 | 171 |
| 12h | $117.41萬 | $115.45萬 | $1.96萬 | 291 |
| 24h | $198.61萬 | $190.99萬 | $7.62萬 | 535 |
多空爆倉結構（24h）
多單爆倉 96.2%空單爆倉 3.8%
UNI最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | UNIUSDT | 多單 | $6.97 | $160.26 |
| 2026-10-23 03:30 UTC+8 | Bybit | UNIUSDT | 空單 | $7.11 | $1,993.51 |
| 2026-10-23 03:21 UTC+8 | OKX | UNIUSDT | 空單 | $7.04 | $147.84 |
| 2026-10-23 03:20 UTC+8 | Bybit | UNIUSDT | 空單 | $7.08 | $25.49 |
| 2026-10-23 01:18 UTC+8 | Binance | UNIUSDT | 空單 | $7.02 | $7,651.80 |
| 2026-10-23 01:17 UTC+8 | Bybit | UNIUSDT | 空單 | $7.02 | $904.23 |
| 2026-10-23 00:55 UTC+8 | Binance | UNIUSDT | 空單 | $6.99 | $901.45 |
| 2026-10-23 00:53 UTC+8 | Binance | UNIUSDT | 多單 | $6.85 | $41.08 |
| 2026-10-23 00:53 UTC+8 | OKX | UNIUSDT | 多單 | $6.89 | $1,163.57 |
| 2026-10-23 00:53 UTC+8 | Hyperliquid | UNI | 多單 | $6.88 | $189.32 |
| 2026-10-23 00:53 UTC+8 | Binance | UNIUSDT | 多單 | $6.85 | $34.23 |
| 2026-10-23 00:53 UTC+8 | Bybit | UNIUSDT | 多單 | $6.84 | $90.96 |
| 2026-10-23 00:53 UTC+8 | Binance | UNIUSDT | 多單 | $6.85 | $8,454.81 |
| 2026-10-23 00:53 UTC+8 | Binance | UNIUSDT | 多單 | $6.85 | $952.01 |
| 2026-10-23 00:53 UTC+8 | OKX | UNIUSDT | 多單 | $6.89 | $9,502.68 |
| 2026-10-23 00:53 UTC+8 | Binance | UNIUSDT | 多單 | $6.85 | $1,479.60 |
| 2026-10-23 00:53 UTC+8 | Lighter | UNI | 多單 | $6.88 | $87.85 |
| 2026-10-23 00:53 UTC+8 | Binance | UNIUSDT | 空單 | $6.93 | $374.17 |
| 2026-10-23 00:53 UTC+8 | Binance | UNIUSDT | 多單 | $6.85 | $6,559.28 |
| 2026-10-23 00:52 UTC+8 | Binance | UNIUSDT | 多單 | $6.85 | $431.74 |
| 2026-10-23 00:52 UTC+8 | OKX | UNIUSDT | 多單 | $6.89 | $3.00萬 |
| 2026-10-23 00:51 UTC+8 | Binance | UNIUSDT | 多單 | $6.86 | $1,144.95 |
| 2026-10-23 00:51 UTC+8 | Binance | UNIUSDT | 多單 | $6.85 | $2,316.65 |
| 2026-10-23 00:51 UTC+8 | Hyperliquid | UNI | 多單 | $6.89 | $121.29 |
| 2026-10-23 00:51 UTC+8 | Hyperliquid | UNI | 多單 | $6.89 | $2.89萬 |
| 2026-10-23 00:51 UTC+8 | Bitget | UNIUSDT | 多單 | $6.85 | $2,103.78 |
| 2026-10-23 00:51 UTC+8 | OKX | UNIUSDT | 多單 | $6.89 | $4,231.07 |
| 2026-10-23 00:51 UTC+8 | Lighter | UNI | 多單 | $6.89 | $19.22 |
| 2026-10-23 00:51 UTC+8 | OKX | UNIUSDT | 多單 | $6.89 | $1,640.53 |
| 2026-10-23 00:51 UTC+8 | Binance | UNIUSDT | 多單 | $6.86 | $3,724.98 |
UNI未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
UNI資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Uniswap最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 7.53 | -1.00% | $6.12億 | -0.0021% | 67.5% |
| 2026-10-21 | 7.60 | +4.32% | $5.82億 | +0.0002% | 65.8% |
| 2026-10-20 | 7.29 | +1.35% | $5.66億 | +0.0002% | 65.7% |
| 2026-10-19 | 7.19 | +0.07% | $5.63億 | -0.0001% | 64.9% |
| 2026-10-18 | 7.19 | -1.48% | $5.79億 | -0.0006% | 65.6% |
| 2026-10-17 | 7.29 | -2.50% | $5.97億 | -0.0006% | 65.7% |
| 2026-10-16 | 7.48 | +4.32% | $6.17億 | +0.0007% | 64.8% |
| 2026-10-15 | 7.17 | -5.11% | $5.93億 | +0.0010% | 63.5% |
| 2026-10-14 | 7.56 | +10.76% | $6.31億 | +0.0017% | 62.9% |
| 2026-10-13 | 6.82 | -11.99% | $5.78億 | +0.0007% | 62.2% |
| 2026-10-12 | 7.75 | +2.51% | $6.62億 | +0.0008% | 64.4% |
| 2026-10-11 | 7.56 | +3.28% | $6.40億 | +0.0006% | 64.6% |
| 2026-10-10 | 7.32 | +1.89% | $6.36億 | -0.0007% | 65.1% |
| 2026-10-09 | 7.19 | -9.59% | $6.52億 | -0.0003% | 65.1% |
| 2026-10-08 | 7.95 | -6.67% | $8.09億 | +0.0017% | 65.9% |
| 2026-10-07 | 8.52 | -5.83% | $8.88億 | +0.0021% | 64.9% |
| 2026-10-06 | 9.04 | -1.05% | $8.72億 | +0.0019% | 63.3% |
| 2026-10-05 | 9.14 | +0.72% | $8.55億 | +0.0021% | 62.4% |
| 2026-10-04 | 9.07 | +0.09% | $8.36億 | +0.0019% | 63.1% |
| 2026-10-03 | 9.07 | +1.12% | $8.22億 | +0.0026% | 62.3% |
| 2026-10-02 | 8.97 | +1.41% | $8.48億 | +0.0018% | 63.9% |
| 2026-10-01 | 8.84 | +0.01% | $8.22億 | +0.0026% | 63.1% |
| 2026-09-30 | 8.84 | +1.31% | $8.04億 | +0.0040% | 62.8% |
| 2026-09-29 | 8.73 | -9.67% | $7.74億 | +0.0014% | 63.1% |
| 2026-09-28 | 9.66 | -1.69% | $8.77億 | +0.0018% | 62.0% |
| 2026-09-27 | 9.83 | +2.93% | $8.70億 | +0.0016% | 62.4% |
| 2026-09-26 | 9.55 | +4.01% | $8.64億 | +0.0023% | 64.2% |
| 2026-09-25 | 9.18 | -0.46% | $8.06億 | +0.0027% | 63.2% |
| 2026-09-24 | 9.22 | -11.65% | $8.07億 | +0.0025% | 64.4% |
| 2026-09-23 | 10.44 | +10.18% | $8.91億 | +0.0047% | 61.9% |
| 2026-09-22 | 9.47 | 暫無資料 | $7.79億 | +0.0058% | 58.9% |
資料來源：站內資料介面，與頁面同一時點擷取。
UNI各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | UNIUSDT | $7.03 | -7.45% | $7.66 | $6.88 | $1.98億 |
| OKX | UNI-USDT-SWAP | $7.03 | -7.52% | $7.65 | $6.88 | $8,867.33萬 |
| Bybit | UNIUSDT | $7.03 | -7.48% | $7.65 | $6.88 | $4,190.45萬 |
| MEXC | UNI_USDT | $7.03 | -0.46% | $7.65 | $6.89 | $2,171.70萬 |
| BingX | UNI-USDT | $7.03 | -7.54% | $7.65 | $6.88 | $2,155.62萬 |
| WhiteBIT | UNIUSDT | $7.03 | 暫無資料 | $7.65 | $6.88 | $1,868.66萬 |
| Hyperliquid | UNIUSDT | $7.03 | -7.45% | 暫無資料 | 暫無資料 | $1,701.59萬 |
| Gate | UNI_USDT | $7.03 | -7.56% | $7.65 | $6.89 | $1,609.76萬 |
| Bitget | UNIUSDT | $7.03 | -7.58% | $7.65 | $6.88 | $1,215.58萬 |
| Bitunix | UNIUSDT | $7.03 | -7.51% | $7.65 | $6.88 | $1,202.04萬 |
| LBank | UNIUSDT | $7.03 | -7.51% | $7.65 | $6.89 | $520.57萬 |
| KuCoin | UNIUSDT | $7.03 | -7.68% | $7.65 | $6.89 | $355.18萬 |
| Kraken | UNIUSDT | $7.03 | -7.61% | $7.66 | $6.89 | $321.09萬 |
| Lighter | UNIUSDT | $7.03 | -7.30% | $7.65 | $6.88 | $191.91萬 |
| Aster | UNIUSDT | $7.04 | -7.54% | $7.66 | $6.89 | $133.58萬 |
| HTX | UNI-USDT | $7.05 | -0.39% | $7.09 | $6.90 | $125.34萬 |
| Deribit | UNIUSDC | $7.02 | -7.85% | $7.66 | $6.90 | $97.24萬 |
| Coinbase | UNIUSDT | $8.92 | +1.20% | 暫無資料 | 暫無資料 | $64.11萬 |
| Backpack | UNIUSDT | $7.03 | -7.55% | $7.65 | $6.90 | $53.04萬 |
| Bitfinex | UNIUSDT | $7.04 | -6.73% | $7.55 | $6.91 | $9.72萬 |
| Crypto.com | UNIUSDT | $7.03 | -7.56% | $7.65 | $6.89 | $7.42萬 |
| dYdX | UNIUSDT | $7.03 | -7.54% | 暫無資料 | 暫無資料 | $5.38萬 |
| BitMEX | UNIUSDT | $4.10 | +1.48% | $4.12 | $4.01 | $6,391.55 |
| Paradex | UNIUSDT | $6.98 | -7.64% | 暫無資料 | 暫無資料 | $1,336.70 |