Cosmos Hub（ATOM）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
ATOM最新價格 即時
$1.70
-4.16%
24h漲跌
24h最高$1.7824h最低$1.69
更新時間:
30天最高 / 最低
最高$2.07 (2026-10-10 07:00 UTC+8)
最低$1.62 (2026-10-03 04:00 UTC+8)
歷史最高價
$43.84
2021-09-19
距歷史高點-96.12%
現貨概覽
- 市值
- $9.11億 #80
- 24h成交額
- $5,106.92萬
- 24h合約成交額
- $9,082.65萬
- 流通量
- 5.38億
Cosmos Hub階段漲幅
以目前價格與各週期起點比較- 4小時-0.64%
- 24小時-3.84%
- 7天-2.69%
- 30天-7.85%
- 90天+22.11%
- 180天-16.12%
- 1年-45.34%
- 今年以來-17.67%
- 歷史-74.58%
Cosmos Hub價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1.10億
- 資金費率 (持倉加權)
- -0.0365%
- 資金費率 (交易所均值)
- -0.0361%
- 多空比
- 1.373 多單 57.9%
- 帳戶多空 / 主動買賣
- 59.5% / 58.4%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 41.1 / 43.1 / 45.9
多空持倉結構
多單 57.9%空單 42.1%
ATOM爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $785.18 | $785.18 | $0.00 | 2 |
| 4h | $2.90萬 | $2.89萬 | $35.43 | 11 |
| 12h | $5.06萬 | $5.05萬 | $152.66 | 29 |
| 24h | $10.62萬 | $10.60萬 | $152.66 | 80 |
多空爆倉結構（24h）
多單爆倉 99.9%空單爆倉 0.1%
ATOM最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:17 UTC+8 | Bybit | ATOMUSDT | 多單 | $1.69 | $5.56 |
| 2026-10-23 03:46 UTC+8 | Binance | ATOMUSDT | 多單 | $1.69 | $779.62 |
| 2026-10-23 02:15 UTC+8 | Binance | ATOMUSDT | 多單 | $1.68 | $841.00 |
| 2026-10-23 01:16 UTC+8 | Binance | ATOMUSDT | 空單 | $1.73 | $10.13 |
| 2026-10-23 01:05 UTC+8 | Binance | ATOMUSDT | 空單 | $1.73 | $25.30 |
| 2026-10-23 00:51 UTC+8 | Binance | ATOMUSDT | 多單 | $1.69 | $144.91 |
| 2026-10-23 00:50 UTC+8 | Binance | ATOMUSDT | 多單 | $1.69 | $2,392.52 |
| 2026-10-23 00:50 UTC+8 | Binance | ATOMUSDT | 多單 | $1.69 | $1.21萬 |
| 2026-10-23 00:49 UTC+8 | Binance | ATOMUSDT | 多單 | $1.70 | $6,012.06 |
| 2026-10-23 00:48 UTC+8 | Binance | ATOMUSDT | 多單 | $1.70 | $5.92 |
| 2026-10-23 00:47 UTC+8 | Binance | ATOMUSDT | 多單 | $1.70 | $6,646.00 |
| 2026-10-22 23:16 UTC+8 | Binance | ATOMUSDT | 多單 | $1.68 | $281.64 |
| 2026-10-22 23:15 UTC+8 | Binance | ATOMUSDT | 多單 | $1.68 | $1,511.10 |
| 2026-10-22 23:14 UTC+8 | Bybit | ATOMUSDT | 多單 | $1.68 | $1,345.60 |
| 2026-10-22 23:12 UTC+8 | Gate | ATOMUSDT | 多單 | $1.69 | $193.12 |
| 2026-10-22 23:12 UTC+8 | Binance | ATOMUSDT | 多單 | $1.69 | $8,295.81 |
| 2026-10-22 23:11 UTC+8 | Binance | ATOMUSDT | 多單 | $1.69 | $422.25 |
| 2026-10-22 23:10 UTC+8 | Binance | ATOMUSDT | 多單 | $1.69 | $8.46 |
| 2026-10-22 23:08 UTC+8 | Binance | ATOMUSDT | 多單 | $1.69 | $11.82 |
| 2026-10-22 23:04 UTC+8 | Bybit | ATOMUSDT | 多單 | $1.70 | $707.83 |
| 2026-10-22 23:03 UTC+8 | Binance | ATOMUSDT | 多單 | $1.70 | $1,188.02 |
| 2026-10-22 22:48 UTC+8 | Binance | ATOMUSDT | 多單 | $1.70 | $170.20 |
| 2026-10-22 21:51 UTC+8 | Binance | ATOMUSDT | 多單 | $1.70 | $374.39 |
| 2026-10-22 21:50 UTC+8 | Binance | ATOMUSDT | 多單 | $1.70 | $2,210.00 |
| 2026-10-22 20:29 UTC+8 | Binance | ATOMUSDT | 空單 | $1.73 | $117.23 |
| 2026-10-22 17:45 UTC+8 | Binance | ATOMUSDT | 多單 | $1.68 | $445.46 |
| 2026-10-22 17:26 UTC+8 | Binance | ATOMUSDT | 多單 | $1.68 | $198.41 |
| 2026-10-22 17:12 UTC+8 | Binance | ATOMUSDT | 多單 | $1.69 | $96.51 |
| 2026-10-22 17:03 UTC+8 | Binance | ATOMUSDT | 多單 | $1.70 | $4,079.63 |
| 2026-10-22 16:10 UTC+8 | Bybit | ATOMUSDT | 多單 | $1.68 | $31.60 |
ATOM未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
ATOM資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Cosmos Hub最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 1.75 | +0.69% | $8,957.02萬 | -0.0390% | 56.5% |
| 2026-10-21 | 1.74 | -0.34% | $9,127.78萬 | -0.0361% | 56.8% |
| 2026-10-20 | 1.75 | +3.01% | $9,098.86萬 | -0.0242% | 57.5% |
| 2026-10-19 | 1.70 | -0.06% | $9,008.19萬 | -0.0298% | 56.6% |
| 2026-10-18 | 1.70 | -3.47% | $8,754.44萬 | -0.0354% | 56.7% |
| 2026-10-17 | 1.76 | +0.86% | $9,222.87萬 | -0.0320% | 57.0% |
| 2026-10-16 | 1.74 | -0.63% | $9,122.90萬 | -0.0337% | 57.0% |
| 2026-10-15 | 1.75 | -4.68% | $9,725.43萬 | -0.0429% | 57.2% |
| 2026-10-14 | 1.84 | +3.66% | $1.04億 | -0.0360% | 58.0% |
| 2026-10-13 | 1.77 | -7.17% | $9,578.24萬 | -0.0341% | 57.7% |
| 2026-10-12 | 1.91 | -2.45% | $1.05億 | -0.0317% | 58.0% |
| 2026-10-11 | 1.96 | -1.41% | $1.07億 | -0.0297% | 57.7% |
| 2026-10-10 | 1.99 | +11.50% | $1.19億 | -0.0321% | 57.8% |
| 2026-10-09 | 1.78 | +2.24% | $8,161.25萬 | -0.0206% | 59.8% |
| 2026-10-08 | 1.74 | -2.08% | $8,460.91萬 | -0.0241% | 59.6% |
| 2026-10-07 | 1.78 | -1.33% | $8,849.26萬 | -0.0355% | 59.9% |
| 2026-10-06 | 1.80 | +2.97% | $9,246.29萬 | -0.0269% | 59.9% |
| 2026-10-05 | 1.75 | +2.16% | $8,979.76萬 | -0.0272% | 59.3% |
| 2026-10-04 | 1.72 | +3.00% | $8,765.81萬 | -0.0306% | 58.9% |
| 2026-10-03 | 1.67 | -2.35% | $9,124.73萬 | -0.0297% | 58.7% |
| 2026-10-02 | 1.71 | -2.52% | $9,423.04萬 | -0.0302% | 58.9% |
| 2026-10-01 | 1.75 | +1.39% | $8,351.31萬 | -0.0229% | 59.0% |
| 2026-09-30 | 1.73 | +0.29% | $8,221.44萬 | -0.0217% | 58.9% |
| 2026-09-29 | 1.72 | -8.36% | $8,794.65萬 | -0.0379% | 59.2% |
| 2026-09-28 | 1.88 | +2.01% | $9,175.82萬 | -0.0462% | 59.8% |
| 2026-09-27 | 1.84 | +2.56% | $9,366.72萬 | -0.0341% | 59.8% |
| 2026-09-26 | 1.79 | +0.79% | $8,463.39萬 | -0.0274% | 59.2% |
| 2026-09-25 | 1.78 | +5.70% | $8,315.34萬 | -0.0308% | 58.9% |
| 2026-09-24 | 1.68 | -7.88% | $7,754.49萬 | -0.0430% | 58.5% |
| 2026-09-23 | 1.83 | +1.56% | $9,186.60萬 | -0.0422% | 58.6% |
| 2026-09-22 | 1.80 | 暫無資料 | $9,333.74萬 | -0.0300% | 58.6% |
資料來源：站內資料介面，與頁面同一時點擷取。
ATOM各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | ATOMUSDT | $1.69 | -4.46% | $1.78 | $1.69 | $2,048.71萬 |
| LBank | ATOMUSDT | $1.69 | -4.51% | $1.78 | $1.69 | $1,346.93萬 |
| WhiteBIT | ATOMUSDT | $1.69 | 暫無資料 | $1.77 | $1.69 | $1,164.02萬 |
| MEXC | ATOM_USDT | $1.69 | -0.35% | $1.78 | $1.69 | $728.41萬 |
| Bybit | ATOMUSDT | $1.69 | -4.46% | $1.78 | $1.69 | $692.81萬 |
| BingX | ATOM-USDT | $1.69 | -4.30% | $1.78 | $1.69 | $523.59萬 |
| OKX | ATOM-USDT-SWAP | $1.69 | -4.52% | $1.78 | $1.69 | $481.54萬 |
| Bitget | ATOMUSDT | $1.69 | -4.53% | $1.77 | $1.69 | $257.91萬 |
| Bitunix | ATOMUSDT | $1.69 | -4.51% | $1.78 | $1.69 | $161.87萬 |
| Kraken | ATOMUSDT | $1.69 | -4.35% | $1.77 | $1.69 | $99.69萬 |
| KuCoin | ATOMUSDT | $1.69 | -4.62% | $1.78 | $1.69 | $99.28萬 |
| Hyperliquid | ATOMUSDT | $1.69 | -4.42% | 暫無資料 | 暫無資料 | $86.82萬 |
| Gate | ATOM_USDT | $1.69 | -4.46% | $1.77 | $1.69 | $41.86萬 |
| Deribit | ATOMUSDC | $1.70 | -4.12% | $1.77 | $1.69 | $17.95萬 |
| HTX | ATOM-USDT | $1.69 | -0.56% | $1.72 | $1.69 | $11.17萬 |
| Crypto.com | ATOMUSDT | $1.71 | -3.67% | $1.77 | $1.69 | $3.03萬 |
| Aster | ATOMUSDT | $1.69 | -4.24% | $1.77 | $1.69 | $7,055.15 |
| dYdX | ATOMUSDT | $1.69 | -4.63% | 暫無資料 | 暫無資料 | $2,892.51 |
| Coinbase | ATOMUSDT | $1.77 | 暫無資料 | 暫無資料 | 暫無資料 | $361.79 |