Chainlink（LINK）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
LINK最新價格 即時
$11.93
-5.89%
24h漲跌
24h最高$12.7424h最低$11.77
更新時間:
30天最高 / 最低
最高$15.46 (2026-09-29 17:00 UTC+8)
最低$11.56 (2026-10-19 03:00 UTC+8)
歷史最高價
$52.70
2021-05-09
距歷史高點-77.36%
現貨概覽
- 市值
- $91.53億 #16
- 24h成交額
- $2.54億
- 24h合約成交額
- $4.80億
- 流通量
- 7.67億
Chainlink階段漲幅
以目前價格與各週期起點比較- 4小時-0.35%
- 24小時-5.83%
- 7天-4.13%
- 30天-8.45%
- 90天+43.26%
- 180天+27.83%
- 1年-30.55%
- 今年以來-5.26%
- 歷史-9.44%
Chainlink價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $5.01億
- 資金費率 (持倉加權)
- +0.0013%
- 資金費率 (交易所均值)
- -0.0010%
- 多空比
- 1.849 多單 64.9%
- 帳戶多空 / 主動買賣
- 71.3% / 60.4%
- 期現基差
- -0.100%
- RSI 1h / 4h / 1d
- 32.3 / 40.6 / 41.1
多空持倉結構
多單 64.9%空單 35.1%
持倉交易所分布
LINK爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $3,462.15 | $194.43 | $3,267.72 | 4 |
| 4h | $42.02萬 | $41.34萬 | $6,803.67 | 83 |
| 12h | $95.19萬 | $94.51萬 | $6,803.67 | 172 |
| 24h | $164.66萬 | $163.96萬 | $6,981.07 | 275 |
多空爆倉結構（24h）
多單爆倉 99.6%空單爆倉 0.4%
LINK最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | LINKUSDT | 多單 | $11.86 | $194.43 |
| 2026-10-23 03:30 UTC+8 | OKX | LINKUSDT | 空單 | $12.00 | $232.84 |
| 2026-10-23 03:21 UTC+8 | Bitget | LINKUSDT | 空單 | $12.04 | $373.30 |
| 2026-10-23 03:21 UTC+8 | HTX | LINKUSDT | 空單 | $12.03 | $2,661.58 |
| 2026-10-23 00:53 UTC+8 | Binance | LINKUSDT | 多單 | $11.72 | $91.42 |
| 2026-10-23 00:53 UTC+8 | Binance | LINKUSDT | 多單 | $11.72 | $66.10 |
| 2026-10-23 00:53 UTC+8 | Binance | LINKUSDT | 多單 | $11.72 | $953.31 |
| 2026-10-23 00:53 UTC+8 | Binance | LINKUSDT | 多單 | $11.73 | $1,478.52 |
| 2026-10-23 00:53 UTC+8 | Binance | LINKUSDT | 多單 | $11.73 | $6,529.18 |
| 2026-10-23 00:51 UTC+8 | Bybit | LINKUSDT | 多單 | $11.70 | $1.42萬 |
| 2026-10-23 00:51 UTC+8 | Binance | LINKUSDT | 多單 | $11.72 | $1,140.40 |
| 2026-10-23 00:51 UTC+8 | OKX | LINKUSDT | 多單 | $11.77 | $1,765.20 |
| 2026-10-23 00:51 UTC+8 | Binance | LINKUSDT | 多單 | $11.73 | $1,304.04 |
| 2026-10-23 00:51 UTC+8 | Bybit | LINKUSDT | 多單 | $11.70 | $19.89 |
| 2026-10-23 00:51 UTC+8 | Bitget | LINKUSDT | 多單 | $11.70 | $210.62 |
| 2026-10-23 00:51 UTC+8 | Bybit | LINKUSDT | 多單 | $11.70 | $3.31萬 |
| 2026-10-23 00:51 UTC+8 | OKX | LINKUSDT | 多單 | $11.78 | $824.67 |
| 2026-10-23 00:51 UTC+8 | Binance | LINKUSD_PERP | 多單 | $11.49 | $160.00 |
| 2026-10-23 00:51 UTC+8 | Binance | LINKUSDT | 多單 | $11.73 | $3,707.90 |
| 2026-10-23 00:51 UTC+8 | OKX | LINKUSDT | 多單 | $11.78 | $853.16 |
| 2026-10-23 00:51 UTC+8 | Binance | LINKUSDT | 多單 | $11.74 | $9,648.40 |
| 2026-10-23 00:51 UTC+8 | Binance | LINKUSDT | 多單 | $11.74 | $5,781.37 |
| 2026-10-23 00:51 UTC+8 | Bybit | LINKUSDT | 多單 | $11.72 | $9,894.54 |
| 2026-10-23 00:50 UTC+8 | Binance | LINKUSDT | 空單 | $11.87 | $3,535.95 |
| 2026-10-23 00:50 UTC+8 | Binance | LINKUSDT | 多單 | $11.74 | $9,623.51 |
| 2026-10-23 00:50 UTC+8 | Binance | LINKUSDT | 多單 | $11.75 | $5,873.00 |
| 2026-10-23 00:50 UTC+8 | Binance | LINKUSDC | 多單 | $11.71 | $1.68萬 |
| 2026-10-23 00:50 UTC+8 | OKX | LINKUSDT | 多單 | $11.80 | $5,851.31 |
| 2026-10-23 00:50 UTC+8 | OKX | LINKUSD | 多單 | $11.78 | $840.00 |
| 2026-10-23 00:50 UTC+8 | Binance | LINKUSDT | 多單 | $11.74 | $1.17萬 |
LINK未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
LINK資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Chainlink最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 12.56 | +1.54% | $5.37億 | +0.0034% | 69.2% |
| 2026-10-21 | 12.37 | +3.18% | $5.21億 | +0.0042% | 69.3% |
| 2026-10-20 | 11.99 | -0.72% | $5.07億 | +0.0055% | 69.8% |
| 2026-10-19 | 12.07 | +0.84% | $5.00億 | +0.0055% | 70.2% |
| 2026-10-18 | 11.97 | -2.70% | $5.17億 | +0.0043% | 70.4% |
| 2026-10-17 | 12.31 | -1.43% | $5.20億 | +0.0020% | 70.4% |
| 2026-10-16 | 12.48 | +0.41% | $5.20億 | +0.0037% | 70.0% |
| 2026-10-15 | 12.43 | -3.95% | $5.13億 | +0.0037% | 70.4% |
| 2026-10-14 | 12.94 | +4.68% | $5.36億 | +0.0037% | 70.5% |
| 2026-10-13 | 12.37 | -7.48% | $5.32億 | +0.0043% | 69.6% |
| 2026-10-12 | 13.37 | +2.96% | $5.65億 | +0.0042% | 69.6% |
| 2026-10-11 | 12.98 | +1.44% | $5.50億 | +0.0057% | 69.2% |
| 2026-10-10 | 12.80 | +0.73% | $5.38億 | +0.0046% | 69.4% |
| 2026-10-09 | 12.70 | -4.43% | $5.47億 | +0.0037% | 69.7% |
| 2026-10-08 | 13.29 | -5.13% | $6.07億 | +0.0035% | 68.9% |
| 2026-10-07 | 14.01 | +1.02% | $6.35億 | +0.0064% | 68.0% |
| 2026-10-06 | 13.87 | -2.56% | $6.41億 | +0.0060% | 68.5% |
| 2026-10-05 | 14.23 | +0.78% | $6.60億 | +0.0048% | 69.1% |
| 2026-10-04 | 14.12 | +1.70% | $6.56億 | +0.0053% | 69.3% |
| 2026-10-03 | 13.89 | -2.60% | $6.45億 | +0.0058% | 68.6% |
| 2026-10-02 | 14.26 | -0.74% | $6.91億 | +0.0064% | 67.6% |
| 2026-10-01 | 14.37 | -0.83% | $6.94億 | +0.0082% | 66.9% |
| 2026-09-30 | 14.49 | -5.97% | $7.20億 | +0.0074% | 64.8% |
| 2026-09-29 | 15.41 | +9.90% | $8.01億 | +0.0054% | 63.1% |
| 2026-09-28 | 14.02 | -0.28% | $6.92億 | +0.0070% | 65.2% |
| 2026-09-27 | 14.06 | +0.05% | $7.01億 | +0.0071% | 65.3% |
| 2026-09-26 | 14.05 | +6.04% | $6.99億 | +0.0072% | 65.4% |
| 2026-09-25 | 13.25 | +8.14% | $6.41億 | +0.0080% | 65.9% |
| 2026-09-24 | 12.25 | -5.82% | $5.83億 | +0.0067% | 65.3% |
| 2026-09-23 | 13.01 | +0.41% | $6.25億 | +0.0063% | 63.9% |
| 2026-09-22 | 12.96 | 暫無資料 | $6.23億 | +0.0088% | 65.4% |
資料來源：站內資料介面，與頁面同一時點擷取。
LINK各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | LINKUSDT | $11.99 | -5.52% | $12.74 | $11.77 | $1.16億 |
| MEXC | LINK_USDT | $11.99 | +0.02% | $12.73 | $11.77 | $6,801.73萬 |
| Bybit | LINKUSDT | $11.98 | -5.54% | $12.73 | $11.77 | $4,482.49萬 |
| OKX | LINK-USDT-SWAP | $11.99 | -5.48% | $12.73 | $11.77 | $3,679.27萬 |
| WhiteBIT | LINKUSDT | $11.97 | 暫無資料 | $12.73 | $11.77 | $2,409.02萬 |
| BingX | LINK-USDT | $11.98 | -5.66% | $12.73 | $11.77 | $1,575.77萬 |
| Bitget | LINKUSDT | $11.98 | -5.48% | $12.73 | $11.77 | $1,355.35萬 |
| Bitunix | LINKUSDT | $11.98 | -5.68% | $12.73 | $11.77 | $1,347.73萬 |
| LBank | LINKUSDT | $11.98 | -5.60% | $12.73 | $11.77 | $827.12萬 |
| KuCoin | LINKUSDT | $11.98 | -5.75% | $12.74 | $11.77 | $814.38萬 |
| Hyperliquid | LINKUSDT | $11.98 | -5.54% | 暫無資料 | 暫無資料 | $646.08萬 |
| Gate | LINK_USDT | $11.99 | -5.50% | $12.73 | $11.77 | $475.82萬 |
| Kraken | LINKUSDT | $11.97 | -5.62% | $12.73 | $11.76 | $366.36萬 |
| Coinbase | LINKUSDT | $14.08 | -1.52% | 暫無資料 | 暫無資料 | $70.05萬 |
| HTX | LINK-USDT | $11.96 | -0.15% | $12.00 | $11.78 | $63.09萬 |
| Lighter | LINKUSDT | $11.98 | -5.55% | $12.72 | $11.77 | $56.83萬 |
| Deribit | LINKUSDC | $11.96 | -5.65% | $12.73 | $11.77 | $48.48萬 |
| Aster | LINKUSDT | $11.98 | -5.60% | $12.73 | $11.77 | $46.44萬 |
| Crypto.com | LINKUSDT | $11.94 | -5.78% | $12.72 | $11.77 | $16.23萬 |
| Backpack | LINKUSDT | $11.91 | -6.05% | $12.73 | $11.78 | $13.94萬 |
| dYdX | LINKUSDT | $11.97 | -5.61% | 暫無資料 | 暫無資料 | $6.85萬 |
| BitMEX | LINKUSDT | $8.33 | -1.69% | $8.48 | $8.19 | $1.73萬 |
| Bitfinex | LINKUSDT | $12.01 | -5.41% | $12.70 | $11.88 | $1.45萬 |
| Paradex | LINKUSDT | $11.92 | -5.69% | 暫無資料 | 暫無資料 | $471.59 |
| BitMEX | LINKUSD | $11.21 | -1.20% | $11.35 | $11.21 | $94.47 |