Dash（DASH）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
DASH最新價格 即時
$51.07
-2.44%
24h漲跌
24h最高$52.5624h最低$49.20
更新時間:
30天最高 / 最低
最高$73.07 (2026-09-27 05:00 UTC+8)
最低$46.37 (2026-10-19 03:00 UTC+8)
歷史最高價
$1,493.59
2017-12-19
距歷史高點-96.58%
現貨概覽
- 市值
- $6.58億 #96
- 24h成交額
- $7,286.45萬
- 24h合約成交額
- $6,307.65萬
- 流通量
- 1,287.58萬
Dash階段漲幅
以目前價格與各週期起點比較- 4小時+1.13%
- 24小時-2.75%
- 7天+2.69%
- 30天-20.85%
- 90天+58.33%
- 180天+40.79%
- 1年+22.45%
- 今年以來+17.36%
- 歷史+116.71%
Dash價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $8,075.52萬
- 資金費率 (持倉加權)
- +0.0034%
- 資金費率 (交易所均值)
- +0.0037%
- 多空比
- 1.146 多單 53.4%
- 帳戶多空 / 主動買賣
- 59.2% / 32.3%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 50.5 / 53.2 / 45.2
多空持倉結構
多單 53.4%空單 46.6%
DASH爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $436.27 | $241.59 | $194.68 | 4 |
| 4h | $5.42萬 | $3.67萬 | $1.75萬 | 37 |
| 12h | $12.04萬 | $10.18萬 | $1.85萬 | 100 |
| 24h | $21.17萬 | $19.17萬 | $2.01萬 | 164 |
多空爆倉結構（24h）
多單爆倉 90.5%空單爆倉 9.5%
DASH最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:11 UTC+8 | OKX | DASHUSDT | 空單 | $51.25 | $119.93 |
| 2026-10-23 04:11 UTC+8 | Binance | DASHUSDT | 空單 | $51.62 | $74.75 |
| 2026-10-23 03:40 UTC+8 | Binance | DASHUSDT | 多單 | $50.16 | $225.32 |
| 2026-10-23 03:40 UTC+8 | Binance | DASHUSDT | 多單 | $50.21 | $16.27 |
| 2026-10-23 03:33 UTC+8 | Bybit | DASHUSDT | 多單 | $50.84 | $4,880.13 |
| 2026-10-23 03:28 UTC+8 | Binance | DASHUSDT | 空單 | $52.17 | $1,985.90 |
| 2026-10-23 03:23 UTC+8 | Binance | DASHUSDT | 空單 | $51.92 | $919.92 |
| 2026-10-23 03:21 UTC+8 | Binance | DASHUSDT | 空單 | $51.87 | $4,796.83 |
| 2026-10-23 03:21 UTC+8 | Binance | DASHUSDT | 空單 | $51.77 | $718.15 |
| 2026-10-23 03:20 UTC+8 | Bybit | DASHUSDT | 空單 | $51.67 | $214.95 |
| 2026-10-23 03:11 UTC+8 | Binance | DASHUSDT | 多單 | $50.16 | $16.55 |
| 2026-10-23 02:44 UTC+8 | Binance | DASHUSDT | 空單 | $51.40 | $2,407.32 |
| 2026-10-23 02:10 UTC+8 | Binance | DASHUSDT | 空單 | $51.27 | $25.99 |
| 2026-10-23 01:47 UTC+8 | Binance | DASHUSDT | 空單 | $51.50 | $65.82 |
| 2026-10-23 01:18 UTC+8 | Binance | DASHUSDT | 空單 | $51.28 | $155.38 |
| 2026-10-23 01:17 UTC+8 | Binance | DASHUSDT | 空單 | $51.19 | $4,773.06 |
| 2026-10-23 01:16 UTC+8 | Binance | DASHUSDT | 空單 | $51.09 | $127.06 |
| 2026-10-23 01:11 UTC+8 | Gate | DASHUSDT | 多單 | $50.23 | $5,002.87 |
| 2026-10-23 01:01 UTC+8 | Gate | DASHUSDT | 多單 | $50.16 | $1,993.74 |
| 2026-10-23 01:01 UTC+8 | Gate | DASHUSDT | 多單 | $50.18 | $75.77 |
| 2026-10-23 00:55 UTC+8 | Binance | DASHUSDT | 空單 | $50.70 | $1,110.89 |
| 2026-10-23 00:53 UTC+8 | Binance | DASHUSDT | 多單 | $49.10 | $486.68 |
| 2026-10-23 00:51 UTC+8 | Binance | DASHUSDT | 多單 | $49.10 | $615.27 |
| 2026-10-23 00:51 UTC+8 | Gate | DASHUSDT | 多單 | $49.55 | $2,931.07 |
| 2026-10-23 00:50 UTC+8 | Bybit | DASHUSDT | 多單 | $49.18 | $520.82 |
| 2026-10-23 00:50 UTC+8 | Binance | DASHUSDT | 多單 | $49.10 | $9,678.98 |
| 2026-10-23 00:49 UTC+8 | Binance | DASHUSDT | 多單 | $49.38 | $4.84 |
| 2026-10-23 00:48 UTC+8 | Binance | DASHUSDT | 多單 | $49.45 | $4.85 |
| 2026-10-23 00:48 UTC+8 | Binance | DASHUSDT | 多單 | $49.44 | $3,319.35 |
| 2026-10-23 00:48 UTC+8 | Lighter | DASH | 多單 | $49.95 | $37.52 |
DASH未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
DASH資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Dash最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 51.79 | +2.07% | $7,902.51萬 | +0.0109% | 60.6% |
| 2026-10-21 | 50.74 | +1.54% | $7,680.34萬 | +0.0094% | 60.2% |
| 2026-10-20 | 49.97 | +2.48% | $7,815.02萬 | +0.0107% | 60.1% |
| 2026-10-19 | 48.76 | +0.81% | $7,775.15萬 | +0.0130% | 59.7% |
| 2026-10-18 | 48.37 | -1.47% | $7,557.34萬 | +0.0126% | 59.6% |
| 2026-10-17 | 49.09 | -1.49% | $7,609.25萬 | +0.0131% | 59.5% |
| 2026-10-16 | 49.83 | +1.22% | $7,755.96萬 | +0.0138% | 59.4% |
| 2026-10-15 | 49.23 | -2.13% | $8,131.53萬 | +0.0140% | 59.4% |
| 2026-10-14 | 50.30 | +5.23% | $8,254.44萬 | +0.0149% | 59.4% |
| 2026-10-13 | 47.80 | -9.50% | $8,109.88萬 | +0.0135% | 59.2% |
| 2026-10-12 | 52.82 | +3.65% | $8,865.63萬 | +0.0124% | 59.3% |
| 2026-10-11 | 50.96 | -1.05% | $8,449.47萬 | +0.0140% | 59.3% |
| 2026-10-10 | 51.50 | +2.10% | $8,357.17萬 | +0.0132% | 59.2% |
| 2026-10-09 | 50.44 | -6.78% | $8,241.55萬 | +0.0108% | 59.0% |
| 2026-10-08 | 54.11 | -3.10% | $9,768.73萬 | +0.0121% | 59.2% |
| 2026-10-07 | 55.84 | -3.21% | $1.11億 | +0.0142% | 59.2% |
| 2026-10-06 | 57.69 | -3.61% | $1.02億 | +0.0129% | 59.6% |
| 2026-10-05 | 59.85 | +1.30% | $1.00億 | +0.0121% | 59.6% |
| 2026-10-04 | 59.08 | -0.67% | $1.00億 | +0.0133% | 59.4% |
| 2026-10-03 | 59.48 | +1.97% | $1.03億 | +0.0129% | 59.1% |
| 2026-10-02 | 58.33 | -2.91% | $9,789.32萬 | +0.0113% | 59.4% |
| 2026-10-01 | 60.08 | -1.41% | $9,618.91萬 | +0.0115% | 59.4% |
| 2026-09-30 | 60.94 | -5.37% | $1.01億 | +0.0077% | 59.5% |
| 2026-09-29 | 64.40 | -5.34% | $9,593.42萬 | +0.0045% | 59.8% |
| 2026-09-28 | 68.03 | -5.15% | $1.13億 | +0.0052% | 60.6% |
| 2026-09-27 | 71.72 | +14.48% | $1.27億 | +0.0069% | 59.9% |
| 2026-09-26 | 62.65 | -0.73% | $1.08億 | +0.0063% | 60.1% |
| 2026-09-25 | 63.11 | +9.95% | $1.05億 | +0.0077% | 62.0% |
| 2026-09-24 | 57.40 | -10.58% | $9,757.93萬 | +0.0036% | 61.9% |
| 2026-09-23 | 64.19 | +0.52% | $1.21億 | +0.0074% | 63.8% |
| 2026-09-22 | 63.86 | 暫無資料 | $1.19億 | +0.0129% | 64.6% |
資料來源：站內資料介面，與頁面同一時點擷取。
DASH各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | DASHUSDT | $51.05 | -2.45% | $52.56 | $49.20 | $4,660.87萬 |
| LBank | DASHUSDT | $51.06 | -2.43% | $52.55 | $49.21 | $2,369.10萬 |
| Bybit | DASHUSDT | $51.06 | -2.61% | $52.59 | $49.19 | $1,399.32萬 |
| MEXC | DASH_USDT | $51.07 | +1.57% | $52.53 | $49.21 | $1,344.55萬 |
| OKX | DASH-USDT-SWAP | $51.07 | -2.59% | $52.54 | $49.17 | $1,052.47萬 |
| WhiteBIT | DASHUSDT | $50.99 | 暫無資料 | $52.57 | $49.05 | $1,005.57萬 |
| KuCoin | DASHUSDT | $51.09 | -2.57% | $52.57 | $49.20 | $383.73萬 |
| BingX | DASH-USDT | $51.04 | -2.45% | $52.55 | $49.22 | $362.90萬 |
| Bitget | DASHUSDT | $51.12 | -2.63% | $52.59 | $49.24 | $249.00萬 |
| Bitunix | DASHUSDT | $51.07 | -2.46% | $52.55 | $49.21 | $168.60萬 |
| Kraken | DASHUSDT | $51.04 | -2.58% | $52.57 | $49.26 | $166.69萬 |
| Hyperliquid | DASHUSDT | $51.08 | -2.70% | 暫無資料 | 暫無資料 | $103.63萬 |
| Gate | DASH_USDT | $51.08 | -2.65% | $52.56 | $49.25 | $78.70萬 |
| Deribit | DASHUSDC | $51.03 | -2.52% | $52.51 | $49.30 | $33.45萬 |
| HTX | DASH-USDT | $51.31 | +1.68% | $51.85 | $49.70 | $26.05萬 |
| Aster | DASHUSDT | $51.20 | -2.38% | $52.48 | $49.28 | $16.54萬 |
| Lighter | DASHUSDT | $51.07 | -2.37% | $52.41 | $49.47 | $12.15萬 |
| Coinbase | DASHUSDT | $59.30 | 暫無資料 | 暫無資料 | 暫無資料 | $4.94萬 |