Midnight（NIGHT）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
NIGHT最新價格 即時
$0.0385
-8.93%
24h漲跌
24h最高$0.042524h最低$0.0383
更新時間:
30天最高 / 最低
最高$0.0520 (2026-10-06 07:00 UTC+8)
最低$0.0228 (2026-09-24 06:00 UTC+8)
歷史最高價
$0.1185
2025-12-09
距歷史高點-67.50%
現貨概覽
- 市值
- $6.40億 #97
- 24h成交額
- $1,218.79萬
- 24h合約成交額
- $2,365.09萬
- 流通量
- 166.07億
Midnight階段漲幅
以目前價格與各週期起點比較- 4小時+0.13%
- 24小時-8.78%
- 7天-8.72%
- 30天+59.14%
- 90天+91.67%
- 180天+8.17%
- 1年暫無資料
- 今年以來-55.29%
- 歷史-47.97%
Midnight價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $3,069.00萬
- 資金費率 (持倉加權)
- +0.0079%
- 資金費率 (交易所均值)
- +0.0098%
- 多空比
- 1.221 多單 55.0%
- 帳戶多空 / 主動買賣
- 47.5% / 69.5%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 31.8 / 40.8 / 48.2
多空持倉結構
多單 55.0%空單 45.0%
NIGHT爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $5,976.40 | $5,976.40 | $0.00 | 4 |
| 12h | $2.41萬 | $2.41萬 | $0.00 | 17 |
| 24h | $2.53萬 | $2.52萬 | $48.89 | 26 |
多空爆倉結構（24h）
多單爆倉 99.8%空單爆倉 0.2%
NIGHT最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 00:51 UTC+8 | Bybit | NIGHTUSDT | 多單 | $0.0378 | $129.17 |
| 2026-10-23 00:49 UTC+8 | Binance | NIGHTUSDT | 多單 | $0.0379 | $199.79 |
| 2026-10-23 00:48 UTC+8 | Bitget | NIGHTUSDT | 多單 | $0.0378 | $1,443.27 |
| 2026-10-23 00:47 UTC+8 | Binance | NIGHTUSDT | 多單 | $0.0380 | $4,204.17 |
| 2026-10-23 00:32 UTC+8 | Binance | NIGHTUSDT | 多單 | $0.0382 | $238.22 |
| 2026-10-22 23:48 UTC+8 | Gate | NIGHTUSDT | 多單 | $0.0388 | $975.64 |
| 2026-10-22 23:48 UTC+8 | Binance | NIGHTUSDT | 多單 | $0.0382 | $34.49 |
| 2026-10-22 23:47 UTC+8 | Bybit | NIGHTUSDT | 多單 | $0.0382 | $60.72 |
| 2026-10-22 23:32 UTC+8 | Gate | NIGHTUSDT | 多單 | $0.0388 | $4,000.48 |
| 2026-10-22 22:47 UTC+8 | Bybit | NIGHTUSDT | 多單 | $0.0386 | $35.47 |
| 2026-10-22 21:09 UTC+8 | Binance | NIGHTUSDT | 多單 | $0.0383 | $1,901.44 |
| 2026-10-22 21:09 UTC+8 | Gate | NIGHTUSDT | 多單 | $0.0389 | $1,462.68 |
| 2026-10-22 21:09 UTC+8 | Gate | NIGHTUSDT | 多單 | $0.0389 | $3,996.84 |
| 2026-10-22 20:54 UTC+8 | Gate | NIGHTUSDT | 多單 | $0.0390 | $3,999.10 |
| 2026-10-22 17:12 UTC+8 | Binance | NIGHTUSDT | 多單 | $0.0387 | $96.53 |
| 2026-10-22 17:12 UTC+8 | Binance | NIGHTUSDT | 多單 | $0.0387 | $1,173.94 |
| 2026-10-22 17:11 UTC+8 | Binance | NIGHTUSDT | 多單 | $0.0388 | $112.19 |
| 2026-10-22 16:23 UTC+8 | Binance | NIGHTUSDT | 多單 | $0.0389 | $20.04 |
| 2026-10-22 16:03 UTC+8 | Bybit | NIGHTUSDT | 多單 | $0.0391 | $27.34 |
| 2026-10-22 14:49 UTC+8 | Binance | NIGHTUSDT | 空單 | $0.0404 | $48.89 |
| 2026-10-22 11:52 UTC+8 | Binance | NIGHTUSDT | 多單 | $0.0399 | $72.01 |
| 2026-10-22 11:23 UTC+8 | Binance | NIGHTUSDT | 多單 | $0.0402 | $24.49 |
| 2026-10-22 10:18 UTC+8 | Bybit | NIGHTUSDT | 多單 | $0.0404 | $40.36 |
| 2026-10-22 09:38 UTC+8 | OKX | NIGHTUSDT | 多單 | $0.0412 | $193.52 |
| 2026-10-22 09:38 UTC+8 | Gate | NIGHTUSDT | 多單 | $0.0412 | $225.89 |
| 2026-10-22 06:18 UTC+8 | Binance | NIGHTUSDT | 多單 | $0.0411 | $551.48 |
NIGHT未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
NIGHT資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Midnight最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.04 | +3.95% | $3,474.25萬 | +0.0113% | 47.2% |
| 2026-10-21 | 0.04 | 0.00% | $3,136.29萬 | +0.0113% | 46.4% |
| 2026-10-20 | 0.04 | +1.50% | $3,171.11萬 | +0.0139% | 46.2% |
| 2026-10-19 | 0.04 | -2.69% | $3,181.85萬 | +0.0131% | 46.6% |
| 2026-10-18 | 0.04 | -2.81% | $3,293.31萬 | +0.0125% | 46.7% |
| 2026-10-17 | 0.04 | -1.77% | $3,359.86萬 | +0.0106% | 46.3% |
| 2026-10-16 | 0.04 | -1.62% | $3,319.73萬 | +0.0111% | 46.0% |
| 2026-10-15 | 0.04 | -3.69% | $3,418.04萬 | +0.0112% | 46.7% |
| 2026-10-14 | 0.04 | +2.90% | $3,471.55萬 | +0.0120% | 46.6% |
| 2026-10-13 | 0.04 | -11.36% | $3,618.76萬 | +0.0116% | 46.8% |
| 2026-10-12 | 0.05 | -1.03% | $3,834.52萬 | +0.0152% | 48.0% |
| 2026-10-11 | 0.05 | +9.48% | $3,977.33萬 | +0.0157% | 48.3% |
| 2026-10-10 | 0.05 | +0.24% | $3,764.88萬 | +0.0144% | 43.7% |
| 2026-10-09 | 0.05 | -2.97% | $3,630.65萬 | +0.0132% | 43.3% |
| 2026-10-08 | 0.05 | -7.27% | $3,916.86萬 | +0.0150% | 43.0% |
| 2026-10-07 | 0.05 | -1.57% | $4,445.66萬 | +0.0154% | 43.7% |
| 2026-10-06 | 0.05 | +14.02% | $4,414.42萬 | +0.0153% | 44.0% |
| 2026-10-05 | 0.04 | -7.38% | $4,296.02萬 | +0.0145% | 43.2% |
| 2026-10-04 | 0.05 | -6.98% | $4,292.76萬 | +0.0138% | 43.4% |
| 2026-10-03 | 0.05 | +35.87% | $4,001.52萬 | +0.0122% | 44.0% |
| 2026-10-02 | 0.04 | -4.29% | $3,208.37萬 | +0.0139% | 47.7% |
| 2026-10-01 | 0.04 | +22.58% | $2,630.77萬 | +0.0139% | 48.1% |
| 2026-09-30 | 0.03 | +15.59% | $1,975.91萬 | +0.0174% | 48.8% |
| 2026-09-29 | 0.03 | +4.41% | $1,653.76萬 | +0.0259% | 48.9% |
| 2026-09-28 | 0.03 | +5.31% | $1,594.86萬 | +0.0132% | 48.9% |
| 2026-09-27 | 0.03 | +2.69% | $1,465.88萬 | +0.0244% | 49.1% |
| 2026-09-26 | 0.02 | +2.30% | $1,402.24萬 | +0.0133% | 48.6% |
| 2026-09-25 | 0.02 | +5.68% | $1,334.12萬 | -0.0023% | 48.4% |
| 2026-09-24 | 0.02 | -5.45% | $1,258.66萬 | +0.0040% | 48.2% |
| 2026-09-23 | 0.02 | +2.65% | $1,324.68萬 | +0.0047% | 49.3% |
| 2026-09-22 | 0.02 | 暫無資料 | $1,293.94萬 | +0.0204% | 49.7% |
資料來源：站內資料介面，與頁面同一時點擷取。
NIGHT各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| KuCoin | NIGHTUSDT | $0.0386 | -8.69% | $0.0425 | $0.0383 | $1,171.49萬 |
| BingX | NIGHT-USDT | $0.0385 | -9.01% | $0.0425 | $0.0383 | $656.97萬 |
| Binance | NIGHTUSDT | $0.0385 | -8.97% | $0.0425 | $0.0383 | $638.04萬 |
| OKX | NIGHT-USDT-SWAP | $0.0385 | -9.11% | $0.0425 | $0.0383 | $444.97萬 |
| LBank | NIGHTUSDT | $0.0385 | -9.10% | $0.0424 | $0.0383 | $406.89萬 |
| WhiteBIT | NIGHTUSDT | $0.0384 | 暫無資料 | $0.0425 | $0.0380 | $296.35萬 |
| Bybit | NIGHTUSDT | $0.0385 | -9.08% | $0.0425 | $0.0383 | $158.03萬 |
| MEXC | NIGHT_USDT | $0.0385 | -1.18% | $0.0425 | $0.0383 | $89.42萬 |
| Gate | NIGHT_USDT | $0.0385 | -9.05% | $0.0425 | $0.0383 | $42.12萬 |
| Bitunix | NIGHTUSDT | $0.0385 | -8.86% | $0.0425 | $0.0383 | $40.68萬 |
| Kraken | NIGHTUSDT | $0.0386 | -8.97% | $0.0425 | $0.0383 | $27.05萬 |
| Bitget | NIGHTUSDT | $0.0385 | -9.03% | $0.0424 | $0.0383 | $26.52萬 |
| Aster | NIGHTUSDT | $0.0386 | -8.20% | $0.0424 | $0.0383 | $9.40萬 |
| Deribit | NIGHTUSDC | $0.0386 | -5.91% | $0.0413 | $0.0385 | $8.58萬 |
| Coinbase | NIGHTUSDT | $0.0409 | 暫無資料 | 暫無資料 | 暫無資料 | $8,045.64 |