Injective（INJ）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
INJ最新價格 即時
$7.97
-7.09%
24h漲跌
24h最高$8.7424h最低$7.86
更新時間:
30天最高 / 最低
最高$9.28 (2026-10-16 15:00 UTC+8)
最低$6.52 (2026-10-09 01:00 UTC+8)
歷史最高價
$52.62
2024-03-14
距歷史高點-84.85%
現貨概覽
- 市值
- $7.97億 #86
- 24h成交額
- $1.38億
- 24h合約成交額
- $2.07億
- 流通量
- 1.00億
Injective階段漲幅
以目前價格與各週期起點比較- 4小時+0.46%
- 24小時-7.79%
- 7天-6.14%
- 30天+1.34%
- 90天+55.02%
- 180天+126.27%
- 1年-2.23%
- 今年以來+76.67%
- 歷史-60.44%
Injective價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1.57億
- 資金費率 (持倉加權)
- +0.0078%
- 資金費率 (交易所均值)
- +0.0075%
- 多空比
- 1.695 多單 62.9%
- 帳戶多空 / 主動買賣
- 61.4% / 68.7%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 36.4 / 40.2 / 51.5
多空持倉結構
多單 62.9%空單 37.1%
INJ爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $4,783.68 | $4,783.68 | $0.00 | 7 |
| 4h | $3.21萬 | $2.38萬 | $8,384.79 | 35 |
| 12h | $17.23萬 | $15.26萬 | $1.97萬 | 129 |
| 24h | $77.16萬 | $73.06萬 | $4.09萬 | 300 |
多空爆倉結構（24h）
多單爆倉 94.7%空單爆倉 5.3%
INJ最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:18 UTC+8 | Gate | INJUSDT | 多單 | $7.95 | $2,325.97 |
| 2026-10-23 04:17 UTC+8 | OKX | INJUSDT | 多單 | $7.94 | $266.85 |
| 2026-10-23 04:17 UTC+8 | Binance | INJUSDT | 多單 | $7.87 | $151.05 |
| 2026-10-23 04:17 UTC+8 | Binance | INJUSDT | 多單 | $7.87 | $624.25 |
| 2026-10-23 03:46 UTC+8 | OKX | INJUSDT | 多單 | $7.99 | $775.63 |
| 2026-10-23 03:46 UTC+8 | OKX | INJUSDT | 多單 | $7.99 | $371.44 |
| 2026-10-23 03:46 UTC+8 | Binance | INJUSDT | 多單 | $7.92 | $268.49 |
| 2026-10-23 03:20 UTC+8 | Binance | INJUSDT | 空單 | $8.10 | $785.99 |
| 2026-10-23 02:47 UTC+8 | Binance | INJUSDT | 空單 | $8.14 | $1,162.25 |
| 2026-10-23 02:34 UTC+8 | OKX | INJUSDT | 空單 | $8.04 | $2,022.86 |
| 2026-10-23 02:27 UTC+8 | Binance | INJUSDT | 多單 | $7.97 | $211.18 |
| 2026-10-23 02:07 UTC+8 | Bybit | INJUSDT | 多單 | $7.94 | $6,545.06 |
| 2026-10-23 02:03 UTC+8 | Binance | INJUSDT | 多單 | $7.95 | $447.64 |
| 2026-10-23 01:23 UTC+8 | OKX | INJUSDT | 空單 | $8.11 | $301.62 |
| 2026-10-23 01:23 UTC+8 | Gate | INJUSDT | 空單 | $8.09 | $2,201.91 |
| 2026-10-23 01:20 UTC+8 | OKX | INJUSDT | 空單 | $8.06 | $274.81 |
| 2026-10-23 01:18 UTC+8 | Bybit | INJUSDT | 空單 | $8.11 | $419.89 |
| 2026-10-23 01:18 UTC+8 | Bybit | INJUSDT | 空單 | $8.09 | $1,147.59 |
| 2026-10-23 01:16 UTC+8 | Binance | INJUSDT | 空單 | $8.08 | $67.87 |
| 2026-10-23 00:53 UTC+8 | Binance | INJUSDT | 多單 | $7.82 | $68.03 |
| 2026-10-23 00:53 UTC+8 | Binance | INJUSDT | 多單 | $7.83 | $975.12 |
| 2026-10-23 00:51 UTC+8 | Binance | INJUSDT | 多單 | $7.83 | $855.04 |
| 2026-10-23 00:51 UTC+8 | Binance | INJUSDT | 多單 | $7.84 | $143.42 |
| 2026-10-23 00:50 UTC+8 | Binance | INJUSDT | 多單 | $7.84 | $66.61 |
| 2026-10-23 00:50 UTC+8 | Binance | INJUSDT | 多單 | $7.84 | $101.10 |
| 2026-10-23 00:50 UTC+8 | Bybit | INJUSDT | 多單 | $7.84 | $2,474.47 |
| 2026-10-23 00:49 UTC+8 | Binance | INJUSDT | 多單 | $7.83 | $1,077.00 |
| 2026-10-23 00:49 UTC+8 | Bitget | INJUSDT | 多單 | $7.85 | $2,711.48 |
| 2026-10-23 00:48 UTC+8 | Binance | INJUSDT | 多單 | $7.84 | $549.44 |
| 2026-10-23 00:48 UTC+8 | Bybit | INJUSDT | 多單 | $7.85 | $149.19 |
INJ未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
INJ資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Injective最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 8.56 | -4.72% | $1.92億 | +0.0052% | 60.9% |
| 2026-10-21 | 8.99 | +5.22% | $1.97億 | +0.0057% | 55.9% |
| 2026-10-20 | 8.54 | -0.22% | $1.91億 | +0.0077% | 58.4% |
| 2026-10-19 | 8.56 | -0.66% | $1.87億 | +0.0093% | 59.8% |
| 2026-10-18 | 8.62 | -0.91% | $1.89億 | +0.0079% | 56.7% |
| 2026-10-17 | 8.69 | +1.49% | $2.03億 | +0.0095% | 54.3% |
| 2026-10-16 | 8.57 | +12.03% | $1.82億 | +0.0089% | 52.8% |
| 2026-10-15 | 7.65 | -6.06% | $1.50億 | +0.0082% | 61.9% |
| 2026-10-14 | 8.14 | +14.83% | $1.75億 | +0.0075% | 59.9% |
| 2026-10-13 | 7.09 | -9.19% | $1.51億 | +0.0087% | 58.9% |
| 2026-10-12 | 7.81 | +0.42% | $1.59億 | +0.0110% | 58.5% |
| 2026-10-11 | 7.77 | +11.70% | $1.57億 | +0.0129% | 57.9% |
| 2026-10-10 | 6.96 | +2.53% | $1.28億 | +0.0125% | 59.7% |
| 2026-10-09 | 6.79 | -9.25% | $1.30億 | +0.0087% | 60.4% |
| 2026-10-08 | 7.48 | -5.95% | $1.67億 | +0.0091% | 61.7% |
| 2026-10-07 | 7.95 | +3.85% | $1.77億 | +0.0053% | 63.0% |
| 2026-10-06 | 7.66 | +0.49% | $1.57億 | +0.0123% | 61.1% |
| 2026-10-05 | 7.62 | -0.39% | $1.59億 | +0.0133% | 60.6% |
| 2026-10-04 | 7.65 | +0.47% | $1.55億 | +0.0093% | 61.4% |
| 2026-10-03 | 7.61 | +2.31% | $1.48億 | +0.0119% | 61.9% |
| 2026-10-02 | 7.44 | +0.32% | $1.52億 | +0.0116% | 62.2% |
| 2026-10-01 | 7.42 | -3.45% | $1.46億 | +0.0131% | 62.1% |
| 2026-09-30 | 7.68 | +2.93% | $1.46億 | +0.0090% | 62.9% |
| 2026-09-29 | 7.46 | -3.43% | $1.51億 | +0.0055% | 62.3% |
| 2026-09-28 | 7.73 | +0.10% | $1.63億 | +0.0049% | 62.5% |
| 2026-09-27 | 7.72 | -2.94% | $1.64億 | -0.0125% | 63.1% |
| 2026-09-26 | 7.95 | -0.11% | $1.68億 | +0.0035% | 63.8% |
| 2026-09-25 | 7.96 | +2.35% | $1.70億 | +0.0048% | 62.7% |
| 2026-09-24 | 7.78 | -3.70% | $1.65億 | +0.0032% | 60.5% |
| 2026-09-23 | 8.08 | +3.66% | $1.66億 | +0.0044% | 60.1% |
| 2026-09-22 | 7.79 | 暫無資料 | $1.65億 | +0.0075% | 60.0% |
資料來源：站內資料介面，與頁面同一時點擷取。
INJ各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | INJUSDT | $7.97 | -7.58% | $8.74 | $7.86 | $1.02億 |
| LBank | INJUSDT | $7.96 | -7.66% | $8.74 | $7.87 | $5,504.76萬 |
| Bybit | INJUSDT | $7.96 | -7.62% | $8.74 | $7.86 | $3,139.94萬 |
| MEXC | INJ_USDT | $7.97 | +0.45% | $8.74 | $7.87 | $3,034.01萬 |
| BingX | INJ-USDT | $7.96 | -7.12% | $8.74 | $7.87 | $2,702.63萬 |
| OKX | INJ-USDT-SWAP | $7.96 | -7.56% | $8.74 | $7.87 | $2,554.11萬 |
| KuCoin | INJUSDT | $7.97 | -7.29% | $8.74 | $7.87 | $2,272.77萬 |
| Bitget | INJUSDT | $7.96 | -7.58% | $8.74 | $7.86 | $947.82萬 |
| Hyperliquid | INJUSDT | $7.96 | -7.95% | 暫無資料 | 暫無資料 | $908.57萬 |
| WhiteBIT | INJUSDT | $7.95 | 暫無資料 | $8.72 | $7.83 | $574.51萬 |
| Bitunix | INJUSDT | $7.96 | -7.40% | $8.74 | $7.87 | $436.80萬 |
| Gate | INJ_USDT | $7.97 | -7.54% | $8.74 | $7.86 | $423.77萬 |
| Kraken | INJUSDT | $7.96 | -7.73% | $8.75 | $7.85 | $237.87萬 |
| Deribit | INJUSDC | $7.95 | -8.05% | $8.72 | $7.87 | $92.31萬 |
| Aster | INJUSDT | $8.00 | -6.77% | $8.73 | $7.89 | $87.92萬 |
| Bitfinex | INJUSDT | $8.04 | -7.13% | $8.68 | $7.92 | $3.55萬 |
| Coinbase | INJUSDT | $8.08 | 暫無資料 | 暫無資料 | 暫無資料 | $2.31萬 |
| Crypto.com | INJUSDT | $7.97 | -7.56% | $8.71 | $7.91 | $1.82萬 |
| dYdX | INJUSDT | $7.96 | -7.63% | 暫無資料 | 暫無資料 | $7,636.73 |