Stellar（XLM）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
XLM最新價格 即時
$0.1753
-5.45%
24h漲跌
24h最高$0.185924h最低$0.1739
更新時間:
30天最高 / 最低
最高$0.2366 (2026-09-29 19:00 UTC+8)
最低$0.1720 (2026-10-19 03:00 UTC+8)
歷史最高價
$0.8756
2018-01-02
距歷史高點-79.98%
現貨概覽
- 市值
- $61.72億 #20
- 24h成交額
- $1.19億
- 24h合約成交額
- $3.01億
- 流通量
- 352.10億
Stellar階段漲幅
以目前價格與各週期起點比較- 4小時+0.28%
- 24小時-5.00%
- 7天-3.78%
- 30天-18.68%
- 90天-1.01%
- 180天+3.75%
- 1年-42.84%
- 今年以來-15.58%
- 歷史+96.78%
Stellar價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1.91億
- 資金費率 (持倉加權)
- +0.0081%
- 資金費率 (交易所均值)
- +0.0078%
- 多空比
- 1.613 多單 61.7%
- 帳戶多空 / 主動買賣
- 63.8% / 61.5%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 32.2 / 39.5 / 37.6
多空持倉結構
多單 61.7%空單 38.3%
持倉交易所分布
XLM爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $560.75 | $560.75 | $0.00 | 4 |
| 4h | $14.44萬 | $14.34萬 | $1,016.17 | 37 |
| 12h | $19.79萬 | $19.69萬 | $1,031.78 | 83 |
| 24h | $32.24萬 | $32.12萬 | $1,240.44 | 173 |
多空爆倉結構（24h）
多單爆倉 99.6%空單爆倉 0.4%
XLM最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:16 UTC+8 | Binance | XLMUSDT | 多單 | $0.1738 | $235.70 |
| 2026-10-23 03:46 UTC+8 | Binance | XLMUSDT | 多單 | $0.1740 | $101.60 |
| 2026-10-23 03:46 UTC+8 | Binance | XLMUSDT | 多單 | $0.1740 | $195.78 |
| 2026-10-23 03:46 UTC+8 | Binance | XLMUSDT | 多單 | $0.1740 | $27.67 |
| 2026-10-23 03:13 UTC+8 | Binance | XLMUSDT | 空單 | $0.1780 | $845.97 |
| 2026-10-23 02:51 UTC+8 | Binance | XLMUSDT | 空單 | $0.1777 | $9.42 |
| 2026-10-23 01:18 UTC+8 | Binance | XLMUSDT | 空單 | $0.1775 | $160.78 |
| 2026-10-23 00:53 UTC+8 | Binance | XLMUSDT | 多單 | $0.1725 | $481.54 |
| 2026-10-23 00:51 UTC+8 | Binance | XLMUSDT | 多單 | $0.1725 | $114.88 |
| 2026-10-23 00:51 UTC+8 | Bybit | XLMUSDT | 多單 | $0.1730 | $432.50 |
| 2026-10-23 00:51 UTC+8 | Binance | XLMUSDT | 多單 | $0.1725 | $3,523.19 |
| 2026-10-23 00:51 UTC+8 | Binance | XLMUSDT | 多單 | $0.1725 | $297.42 |
| 2026-10-23 00:51 UTC+8 | Bybit | XLMUSDT | 多單 | $0.1731 | $69.24 |
| 2026-10-23 00:51 UTC+8 | Hyperliquid | XLM | 多單 | $0.1742 | $9.36萬 |
| 2026-10-23 00:51 UTC+8 | Binance | XLMUSDT | 多單 | $0.1726 | $6.39 |
| 2026-10-23 00:50 UTC+8 | Binance | XLMUSDT | 多單 | $0.1729 | $746.24 |
| 2026-10-23 00:50 UTC+8 | Bybit | XLMUSDT | 多單 | $0.1735 | $569.25 |
| 2026-10-23 00:50 UTC+8 | Binance | XLMUSDT | 多單 | $0.1730 | $4,740.30 |
| 2026-10-23 00:49 UTC+8 | Binance | XLMUSDT | 多單 | $0.1731 | $390.79 |
| 2026-10-23 00:49 UTC+8 | Binance | XLMUSDT | 多單 | $0.1732 | $6.58 |
| 2026-10-23 00:49 UTC+8 | Binance | XLMUSDT | 多單 | $0.1732 | $722.24 |
| 2026-10-23 00:49 UTC+8 | Binance | XLMUSDT | 多單 | $0.1733 | $73.13 |
| 2026-10-23 00:48 UTC+8 | Binance | XLMUSDT | 多單 | $0.1734 | $479.08 |
| 2026-10-23 00:48 UTC+8 | Bybit | XLMUSDT | 多單 | $0.1740 | $4,350.00 |
| 2026-10-23 00:48 UTC+8 | Bitget | XLMUSDT | 多單 | $0.1740 | $435.09 |
| 2026-10-23 00:48 UTC+8 | Bybit | XLMUSDT | 多單 | $0.1741 | $123.61 |
| 2026-10-23 00:47 UTC+8 | Binance | XLMUSDT | 多單 | $0.1735 | $138.78 |
| 2026-10-23 00:47 UTC+8 | Binance | XLMUSD_PERP | 多單 | $0.1709 | $110.00 |
| 2026-10-23 00:47 UTC+8 | Bybit | XLMUSDT | 多單 | $0.1741 | $26.12 |
| 2026-10-23 00:47 UTC+8 | Hyperliquid | XLM | 多單 | $0.1751 | $1.79萬 |
XLM未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
XLM資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Stellar最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.18 | +0.93% | $2.08億 | +0.0067% | 64.3% |
| 2026-10-21 | 0.18 | +2.85% | $2.05億 | +0.0073% | 64.3% |
| 2026-10-20 | 0.18 | -0.72% | $1.98億 | +0.0093% | 64.2% |
| 2026-10-19 | 0.18 | +0.63% | $1.92億 | +0.0068% | 64.2% |
| 2026-10-18 | 0.18 | -1.88% | $1.96億 | +0.0032% | 64.1% |
| 2026-10-17 | 0.18 | -1.48% | $2.05億 | +0.0067% | 64.1% |
| 2026-10-16 | 0.18 | +0.11% | $1.97億 | +0.0076% | 64.1% |
| 2026-10-15 | 0.18 | -4.13% | $2.01億 | +0.0067% | 64.1% |
| 2026-10-14 | 0.19 | +1.99% | $2.05億 | +0.0082% | 64.1% |
| 2026-10-13 | 0.19 | -7.86% | $2.01億 | +0.0079% | 64.2% |
| 2026-10-12 | 0.20 | +3.81% | $2.21億 | +0.0100% | 64.3% |
| 2026-10-11 | 0.20 | +0.55% | $2.15億 | +0.0079% | 66.3% |
| 2026-10-10 | 0.19 | +1.11% | $2.13億 | +0.0090% | 67.1% |
| 2026-10-09 | 0.19 | -3.96% | $2.09億 | +0.0072% | 67.0% |
| 2026-10-08 | 0.20 | -5.58% | $2.35億 | +0.0071% | 67.0% |
| 2026-10-07 | 0.21 | -1.75% | $2.69億 | +0.0070% | 67.1% |
| 2026-10-06 | 0.22 | -3.67% | $2.69億 | +0.0066% | 67.4% |
| 2026-10-05 | 0.22 | +3.78% | $2.87億 | +0.0093% | 67.8% |
| 2026-10-04 | 0.22 | +0.23% | $2.80億 | +0.0102% | 66.1% |
| 2026-10-03 | 0.22 | -1.16% | $2.71億 | +0.0081% | 64.6% |
| 2026-10-02 | 0.22 | -3.80% | $2.71億 | +0.0102% | 64.6% |
| 2026-10-01 | 0.23 | +2.34% | $2.75億 | +0.0098% | 65.3% |
| 2026-09-30 | 0.22 | -2.87% | $2.65億 | +0.0100% | 66.0% |
| 2026-09-29 | 0.23 | +4.79% | $2.91億 | +0.0087% | 67.7% |
| 2026-09-28 | 0.22 | +1.20% | $2.51億 | +0.0110% | 67.1% |
| 2026-09-27 | 0.22 | -1.87% | $2.50億 | +0.0110% | 67.3% |
| 2026-09-26 | 0.22 | -0.63% | $2.47億 | +0.0112% | 67.5% |
| 2026-09-25 | 0.22 | +9.50% | $2.38億 | +0.0198% | 67.6% |
| 2026-09-24 | 0.20 | -7.21% | $2.08億 | +0.0148% | 67.0% |
| 2026-09-23 | 0.22 | +0.87% | $2.27億 | +0.0130% | 68.2% |
| 2026-09-22 | 0.22 | 暫無資料 | $2.27億 | +0.0160% | 68.4% |
資料來源：站內資料介面，與頁面同一時點擷取。
XLM各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | XLMUSDT | $0.1750 | -5.69% | $0.1859 | $0.1739 | $5,021.40萬 |
| MEXC | XLM_USDT | $0.1750 | -0.91% | $0.1858 | $0.1739 | $1,296.36萬 |
| Bybit | XLMUSDT | $0.1750 | -5.71% | $0.1858 | $0.1741 | $1,203.38萬 |
| OKX | XLM-USDT-SWAP | $0.1750 | -5.71% | $0.1858 | $0.1741 | $1,114.55萬 |
| KuCoin | XLMUSDT | $0.1751 | -5.69% | $0.1859 | $0.1741 | $836.75萬 |
| Bitget | XLMUSDT | $0.1750 | -5.73% | $0.1857 | $0.1740 | $721.79萬 |
| WhiteBIT | XLMUSDT | $0.1748 | 暫無資料 | $0.1860 | $0.1739 | $702.93萬 |
| LBank | XLMUSDT | $0.1750 | -5.74% | $0.1859 | $0.1741 | $692.50萬 |
| BingX | XLM-USDT | $0.1750 | -5.59% | $0.1858 | $0.1741 | $423.08萬 |
| Bitunix | XLMUSDT | $0.1750 | -5.70% | $0.1859 | $0.1741 | $366.26萬 |
| Hyperliquid | XLMUSDT | $0.1750 | -5.75% | 暫無資料 | 暫無資料 | $245.10萬 |
| Gate | XLM_USDT | $0.1750 | -5.75% | $0.1858 | $0.1741 | $169.87萬 |
| Kraken | XLMUSDT | $0.1749 | -5.80% | $0.1857 | $0.1739 | $64.37萬 |
| Coinbase | XLMUSDT | $0.2253 | +0.56% | 暫無資料 | 暫無資料 | $35.56萬 |
| Aster | XLMUSDT | $0.1755 | -5.52% | $0.1858 | $0.1742 | $19.31萬 |
| Lighter | XLMUSDT | $0.1751 | -5.56% | $0.1859 | $0.1742 | $11.17萬 |
| Backpack | XLMUSDT | $0.1758 | -5.12% | $0.1855 | $0.1741 | $10.54萬 |
| Deribit | XLMUSDC | $0.1755 | -5.28% | $0.1853 | $0.1741 | $5.83萬 |
| HTX | XLM-USDT | $0.1748 | -0.79% | $0.1768 | $0.1740 | $5.51萬 |
| Bitfinex | XLMUSDT | $0.1762 | -4.08% | $0.1837 | $0.1758 | $4.55萬 |
| dYdX | XLMUSDT | $0.1749 | -5.75% | 暫無資料 | 暫無資料 | $6,576.36 |
| Crypto.com | XLMUSDT | $0.1750 | -5.69% | $0.1855 | $0.1745 | $5,774.10 |
| Paradex | XLMUSDT | $0.1722 | -0.67% | 暫無資料 | 暫無資料 | $10.75 |