Sky（SKY）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
SKY最新價格 即時
$0.0726
-4.64%
24h漲跌
24h最高$0.077024h最低$0.0721
更新時間:
30天最高 / 最低
最高$0.0993 (2026-10-05 19:00 UTC+8)
最低$0.0669 (2026-10-19 03:00 UTC+8)
歷史最高價
$0.1009
2026-10-05
距歷史高點-28.06%
現貨概覽
- 市值
- $17.00億 #61
- 24h成交額
- $1,048.79萬
- 24h合約成交額
- $1,720.83萬
- 流通量
- 234.27億
Sky階段漲幅
以目前價格與各週期起點比較- 4小時-1.20%
- 24小時-4.17%
- 7天+1.64%
- 30天+5.23%
- 90天+24.85%
- 180天-13.93%
- 1年+26.04%
- 今年以來+20.52%
- 歷史+5.45%
Sky價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $3,965.53萬
- 資金費率 (持倉加權)
- +0.0107%
- 資金費率 (交易所均值)
- +0.0111%
- 多空比
- 1.098 多單 52.3%
- 帳戶多空 / 主動買賣
- 52.3% / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 34.9 / 47.0 / 47.1
多空持倉結構
多單 52.3%空單 47.7%
SKY爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $2.01萬 | $2,094.78 | $1.80萬 | 6 |
| 12h | $2.02萬 | $2,190.70 | $1.80萬 | 8 |
| 24h | $2.46萬 | $6,619.50 | $1.80萬 | 11 |
多空爆倉結構（24h）
多單爆倉 26.9%空單爆倉 73.1%
SKY最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:24 UTC+8 | Binance | SKYUSDT | 空單 | $0.0739 | $1.80萬 |
| 2026-10-23 02:14 UTC+8 | Binance | SKYUSDT | 多單 | $0.0715 | $105.09 |
| 2026-10-23 02:11 UTC+8 | Binance | SKYUSDT | 多單 | $0.0720 | $17.99 |
| 2026-10-23 02:09 UTC+8 | Binance | SKYUSDT | 多單 | $0.0721 | $398.26 |
| 2026-10-23 00:51 UTC+8 | Binance | SKYUSDT | 多單 | $0.0728 | $479.59 |
| 2026-10-23 00:47 UTC+8 | Binance | SKYUSDT | 多單 | $0.0730 | $1,093.85 |
| 2026-10-22 20:46 UTC+8 | Bybit | SKYUSDT | 空單 | $0.0774 | $5.42 |
| 2026-10-22 17:12 UTC+8 | Binance | SKYUSDT | 多單 | $0.0738 | $95.92 |
| 2026-10-22 14:32 UTC+8 | Binance | SKYUSDT | 多單 | $0.0736 | $372.30 |
| 2026-10-22 11:33 UTC+8 | Binance | SKYUSDT | 多單 | $0.0733 | $3,601.38 |
| 2026-10-22 10:18 UTC+8 | Binance | SKYUSDT | 多單 | $0.0740 | $455.12 |
SKY未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
SKY資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Sky最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.08 | -1.61% | $4,104.61萬 | +0.0102% | 52.2% |
| 2026-10-21 | 0.08 | +8.58% | $4,149.82萬 | +0.0094% | 50.4% |
| 2026-10-20 | 0.07 | +2.44% | $3,813.76萬 | +0.0102% | 46.6% |
| 2026-10-19 | 0.07 | -1.61% | $3,722.96萬 | +0.0093% | 44.5% |
| 2026-10-18 | 0.07 | -1.25% | $3,847.54萬 | +0.0085% | 45.2% |
| 2026-10-17 | 0.07 | -0.61% | $3,894.91萬 | +0.0099% | 41.3% |
| 2026-10-16 | 0.07 | +0.67% | $3,971.76萬 | +0.0100% | 41.1% |
| 2026-10-15 | 0.07 | -8.16% | $4,078.23萬 | +0.0097% | 42.7% |
| 2026-10-14 | 0.08 | +4.11% | $4,213.60萬 | +0.0099% | 49.2% |
| 2026-10-13 | 0.07 | -7.43% | $4,315.89萬 | +0.0090% | 49.7% |
| 2026-10-12 | 0.08 | +4.57% | $4,694.57萬 | +0.0090% | 47.5% |
| 2026-10-11 | 0.08 | +0.80% | $4,585.09萬 | +0.0100% | 45.1% |
| 2026-10-10 | 0.08 | -0.38% | $4,548.32萬 | +0.0102% | 43.2% |
| 2026-10-09 | 0.08 | -4.52% | $4,680.09萬 | +0.0095% | 36.2% |
| 2026-10-08 | 0.08 | -10.58% | $5,050.41萬 | +0.0097% | 35.7% |
| 2026-10-07 | 0.09 | +0.87% | $6,171.53萬 | +0.0099% | 44.2% |
| 2026-10-06 | 0.09 | -8.04% | $6,147.43萬 | +0.0103% | 47.9% |
| 2026-10-05 | 0.10 | +5.87% | $6,757.37萬 | +0.0115% | 52.2% |
| 2026-10-04 | 0.09 | +5.08% | $6,103.73萬 | +0.0119% | 53.8% |
| 2026-10-03 | 0.09 | +3.70% | $5,886.34萬 | +0.0111% | 53.8% |
| 2026-10-02 | 0.08 | +7.04% | $5,196.36萬 | +0.0148% | 51.3% |
| 2026-10-01 | 0.08 | -4.54% | $4,762.43萬 | +0.0134% | 45.1% |
| 2026-09-30 | 0.08 | +4.46% | $5,065.81萬 | +0.0128% | 54.2% |
| 2026-09-29 | 0.08 | -6.11% | $4,767.70萬 | +0.0126% | 52.5% |
| 2026-09-28 | 0.08 | +7.06% | $5,181.11萬 | +0.0131% | 53.2% |
| 2026-09-27 | 0.08 | +0.75% | $4,470.70萬 | +0.0180% | 51.7% |
| 2026-09-26 | 0.08 | +5.46% | $4,341.01萬 | +0.0112% | 52.0% |
| 2026-09-25 | 0.07 | +4.49% | $4,106.53萬 | +0.0106% | 51.5% |
| 2026-09-24 | 0.07 | +0.77% | $3,838.11萬 | +0.0105% | 48.3% |
| 2026-09-23 | 0.07 | +0.35% | $3,468.11萬 | +0.0111% | 45.7% |
| 2026-09-22 | 0.07 | 暫無資料 | $3,424.52萬 | +0.0110% | 43.0% |
資料來源：站內資料介面，與頁面同一時點擷取。
SKY各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | SKYUSDT | $0.0726 | -4.79% | $0.0770 | $0.0721 | $719.21萬 |
| WhiteBIT | SKYUSDT | $0.0727 | 暫無資料 | $0.0772 | $0.0720 | $287.16萬 |
| BingX | SKY-USDT | $0.0725 | -4.65% | $0.0770 | $0.0722 | $235.24萬 |
| OKX | SKY-USDT-SWAP | $0.0726 | -4.83% | $0.0770 | $0.0722 | $185.41萬 |
| Bybit | SKYUSDT | $0.0726 | -4.88% | $0.0770 | $0.0722 | $180.78萬 |
| MEXC | SKY_USDT | $0.0725 | -2.60% | $0.0770 | $0.0722 | $76.61萬 |
| Hyperliquid | SKYUSDT | $0.0726 | -4.80% | 暫無資料 | 暫無資料 | $47.50萬 |
| Bitget | SKYUSDT | $0.0725 | -4.86% | $0.0769 | $0.0721 | $38.80萬 |
| Bitunix | SKYUSDT | $0.0725 | -4.77% | $0.0770 | $0.0722 | $28.16萬 |
| Gate | SKY_USDT | $0.0726 | -4.72% | $0.0769 | $0.0720 | $10.82萬 |
| KuCoin | SKYUSDT | $0.0725 | -5.20% | $0.0771 | $0.0724 | $9.35萬 |
| Lighter | SKYUSDT | $0.0726 | -4.72% | $0.0769 | $0.0723 | $7.59萬 |
| Aster | SKYUSDT | $0.0726 | -4.14% | $0.0769 | $0.0726 | $1.65萬 |
| Coinbase | SKYUSDT | $0.0681 | 暫無資料 | 暫無資料 | 暫無資料 | $3,019.20 |