NEAR Protocol（NEAR）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
NEAR最新價格 即時
$4.91
-7.57%
24h漲跌
24h最高$5.3824h最低$4.83
更新時間:
30天最高 / 最低
最高$5.91 (2026-10-12 08:00 UTC+8)
最低$4.19 (2026-09-24 18:00 UTC+8)
歷史最高價
$20.44
2022-01-16
距歷史高點-75.98%
現貨概覽
- 市值
- $64.26億 #19
- 24h成交額
- $7.32億
- 24h合約成交額
- $6.40億
- 流通量
- 13.10億
NEAR Protocol階段漲幅
以目前價格與各週期起點比較- 4小時-0.89%
- 24小時-7.71%
- 7天-6.90%
- 30天+10.74%
- 90天+171.36%
- 180天+249.61%
- 1年+126.34%
- 今年以來+201.04%
- 歷史-5.66%
NEAR Protocol價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $14.14億
- 資金費率 (持倉加權)
- +0.0045%
- 資金費率 (交易所均值)
- +0.0042%
- 多空比
- 1.279 多單 56.1%
- 帳戶多空 / 主動買賣
- 59.7% / 48.8%
- 期現基差
- -0.142%
- RSI 1h / 4h / 1d
- 37.1 / 44.7 / 51.5
多空持倉結構
多單 56.1%空單 43.9%
NEAR爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $6.99萬 | $1.11萬 | $5.88萬 | 26 |
| 4h | $79.17萬 | $70.16萬 | $9.01萬 | 261 |
| 12h | $244.10萬 | $191.68萬 | $52.41萬 | 707 |
| 24h | $383.42萬 | $323.02萬 | $60.40萬 | 1,191 |
多空爆倉結構（24h）
多單爆倉 84.2%空單爆倉 15.8%
NEAR最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:50 UTC+8 | Bybit | NEARUSDT | 空單 | $4.96 | $115.07 |
| 2026-10-23 03:50 UTC+8 | Gate | NEARUSDT | 空單 | $4.92 | $5,956.39 |
| 2026-10-23 03:46 UTC+8 | Gate | NEARUSDT | 多單 | $4.89 | $1,491.94 |
| 2026-10-23 03:46 UTC+8 | OKX | NEARUSDT | 多單 | $4.89 | $1,849.93 |
| 2026-10-23 03:41 UTC+8 | Bitget | NEARUSDT | 多單 | $4.87 | $121.84 |
| 2026-10-23 03:40 UTC+8 | Bitget | NEARUSDT | 多單 | $4.88 | $7,655.07 |
| 2026-10-23 03:32 UTC+8 | Binance | NEARUSDT | 空單 | $5.00 | $100.04 |
| 2026-10-23 03:32 UTC+8 | Bitget | NEARUSDT | 空單 | $4.98 | $1.16萬 |
| 2026-10-23 03:28 UTC+8 | OKX | NEARUSDT | 空單 | $4.95 | $499.55 |
| 2026-10-23 03:26 UTC+8 | Bybit | NEARUSDT | 空單 | $4.98 | $1,032.73 |
| 2026-10-23 03:24 UTC+8 | Binance | NEARUSDT | 空單 | $4.99 | $478.75 |
| 2026-10-23 03:24 UTC+8 | Binance | NEARUSDT | 空單 | $4.99 | $2.20萬 |
| 2026-10-23 03:23 UTC+8 | Binance | NEARUSDT | 空單 | $4.98 | $418.32 |
| 2026-10-23 03:23 UTC+8 | Binance | NEARUSDT | 空單 | $4.98 | $2,778.84 |
| 2026-10-23 03:22 UTC+8 | Binance | NEARUSDT | 空單 | $4.97 | $74.57 |
| 2026-10-23 03:21 UTC+8 | Binance | NEARUSDT | 空單 | $4.97 | $9.94 |
| 2026-10-23 03:20 UTC+8 | Bitget | NEARUSDT | 空單 | $4.95 | $123.69 |
| 2026-10-23 03:20 UTC+8 | Gate | NEARUSDT | 空單 | $4.91 | $162.18 |
| 2026-10-23 03:19 UTC+8 | Binance | NEARUSDT | 空單 | $4.95 | $29.72 |
| 2026-10-23 03:18 UTC+8 | Binance | NEARUSDT | 空單 | $4.95 | $39.58 |
| 2026-10-23 03:14 UTC+8 | Binance | NEARUSDT | 空單 | $4.94 | $148.26 |
| 2026-10-23 03:05 UTC+8 | Binance | NEARUSDT | 空單 | $4.94 | $4,694.14 |
| 2026-10-23 02:59 UTC+8 | Binance | NEARUSDT | 空單 | $4.93 | $59.18 |
| 2026-10-23 02:59 UTC+8 | Gate | NEARUSDT | 空單 | $4.88 | $8,067.67 |
| 2026-10-23 02:58 UTC+8 | OKX | NEARUSDT | 空單 | $4.88 | $239.07 |
| 2026-10-23 02:57 UTC+8 | Bybit | NEARUSDT | 空單 | $4.91 | $104.52 |
| 2026-10-23 02:45 UTC+8 | Bybit | NEARUSDT | 空單 | $4.89 | $18.10 |
| 2026-10-23 02:44 UTC+8 | Binance | NEARUSDT | 空單 | $4.90 | $244.90 |
| 2026-10-23 02:41 UTC+8 | Binance | NEARUSDT | 多單 | $4.78 | $186.42 |
| 2026-10-23 02:41 UTC+8 | Binance | NEARUSDT | 多單 | $4.78 | $66.92 |
NEAR未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
NEAR資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
NEAR Protocol最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 5.29 | +5.97% | $16.08億 | -0.0012% | 57.9% |
| 2026-10-21 | 5.00 | +3.48% | $13.95億 | +0.0028% | 57.9% |
| 2026-10-20 | 4.83 | -3.58% | $13.66億 | -0.0007% | 59.5% |
| 2026-10-19 | 5.01 | +2.79% | $14.18億 | +0.0013% | 56.7% |
| 2026-10-18 | 4.87 | -3.30% | $13.64億 | +0.0038% | 56.2% |
| 2026-10-17 | 5.04 | -6.13% | $14.34億 | +0.0045% | 56.2% |
| 2026-10-16 | 5.37 | +10.96% | $14.81億 | +0.0037% | 58.4% |
| 2026-10-15 | 4.84 | -5.88% | $13.87億 | +0.0035% | 62.8% |
| 2026-10-14 | 5.14 | +3.44% | $14.75億 | +0.0037% | 58.2% |
| 2026-10-13 | 4.97 | -16.00% | $14.99億 | +0.0027% | 55.6% |
| 2026-10-12 | 5.91 | +11.97% | $18.57億 | +0.0009% | 50.9% |
| 2026-10-11 | 5.28 | +7.06% | $15.79億 | +0.0040% | 50.8% |
| 2026-10-10 | 4.93 | +9.21% | $13.82億 | +0.0041% | 54.7% |
| 2026-10-09 | 4.52 | -15.06% | $13.03億 | +0.0024% | 56.4% |
| 2026-10-08 | 5.32 | +3.40% | $16.02億 | -0.0006% | 56.2% |
| 2026-10-07 | 5.14 | -2.91% | $15.12億 | +0.0017% | 59.1% |
| 2026-10-06 | 5.30 | +7.86% | $15.40億 | +0.0040% | 58.9% |
| 2026-10-05 | 4.91 | +1.13% | $14.54億 | +0.0039% | 63.5% |
| 2026-10-04 | 4.86 | +3.14% | $13.81億 | +0.0041% | 61.9% |
| 2026-10-03 | 4.71 | -2.43% | $13.68億 | +0.0044% | 60.0% |
| 2026-10-02 | 4.82 | -8.72% | $14.44億 | +0.0008% | 59.9% |
| 2026-10-01 | 5.29 | +5.38% | $15.33億 | +0.0011% | 58.2% |
| 2026-09-30 | 5.02 | +5.47% | $13.75億 | +0.0017% | 61.7% |
| 2026-09-29 | 4.76 | -10.44% | $14.14億 | +0.0041% | 62.6% |
| 2026-09-28 | 5.31 | +5.11% | $16.59億 | +0.0041% | 58.5% |
| 2026-09-27 | 5.05 | +3.12% | $15.00億 | +0.0062% | 60.7% |
| 2026-09-26 | 4.90 | +6.66% | $15.16億 | +0.0029% | 59.3% |
| 2026-09-25 | 4.59 | +7.01% | $13.52億 | +0.0017% | 60.8% |
| 2026-09-24 | 4.29 | -2.03% | $13.22億 | +0.0058% | 60.9% |
| 2026-09-23 | 4.38 | +1.96% | $13.00億 | +0.0073% | 61.2% |
| 2026-09-22 | 4.30 | 暫無資料 | $12.92億 | +0.0024% | 62.2% |
資料來源：站內資料介面，與頁面同一時點擷取。
NEAR各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | NEARUSDT | $4.93 | -7.30% | $5.38 | $4.83 | $6.44億 |
| Bybit | NEARUSDT | $4.93 | -7.21% | $5.38 | $4.83 | $2.71億 |
| OKX | NEAR-USDT-SWAP | $4.93 | -7.20% | $5.38 | $4.83 | $2.03億 |
| Hyperliquid | NEARUSDT | $4.93 | -7.29% | 暫無資料 | 暫無資料 | $1.84億 |
| MEXC | NEAR_USDT | $4.93 | -0.30% | $5.38 | $4.83 | $1.77億 |
| Bitget | NEARUSDT | $4.93 | -7.22% | $5.38 | $4.82 | $7,472.04萬 |
| WhiteBIT | NEARUSDT | $4.92 | 暫無資料 | $5.37 | $4.82 | $7,293.14萬 |
| BingX | NEAR-USDT | $4.93 | -7.29% | $5.38 | $4.82 | $6,803.33萬 |
| Gate | NEAR_USDT | $4.93 | -7.15% | $5.38 | $4.83 | $5,751.10萬 |
| Bitunix | NEARUSDT | $4.92 | -7.34% | $5.38 | $4.83 | $5,462.28萬 |
| KuCoin | NEARUSDT | $4.93 | -7.21% | $5.38 | $4.83 | $3,712.70萬 |
| Kraken | NEARUSDT | $4.93 | -7.15% | $5.38 | $4.82 | $1,903.93萬 |
| Lighter | NEARUSDT | $4.93 | -6.75% | $5.38 | $4.83 | $1,213.72萬 |
| LBank | NEARUSDT | $4.92 | -7.27% | $5.38 | $4.83 | $1,207.73萬 |
| HTX | NEAR-USDT | $4.93 | -0.34% | $4.97 | $4.83 | $504.79萬 |
| Deribit | NEARUSDC | $4.91 | -7.53% | $5.38 | $4.82 | $406.74萬 |
| Aster | NEARUSDT | $4.93 | -7.33% | $5.38 | $4.83 | $249.18萬 |
| Coinbase | NEARUSDT | $5.22 | +2.77% | 暫無資料 | 暫無資料 | $229.01萬 |
| Backpack | NEARUSDT | $4.93 | -7.29% | $5.37 | $4.83 | $213.85萬 |
| Bitfinex | NEARUSDT | $4.93 | -7.31% | $5.38 | $4.83 | $40.96萬 |
| Crypto.com | NEARUSDT | $4.93 | -7.27% | $5.37 | $4.82 | $21.62萬 |
| Paradex | NEARUSDT | $4.92 | -7.38% | 暫無資料 | 暫無資料 | $8.67萬 |
| dYdX | NEARUSDT | $4.92 | -7.30% | 暫無資料 | 暫無資料 | $1.86萬 |