Hyperliquid（HYPE）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
HYPE最新價格 即時
$77.48
-4.69%
24h漲跌
24h最高$82.0324h最低$76.60
更新時間:
30天最高 / 最低
最高$97.51 (2026-09-23 12:00 UTC+8)
最低$76.45 (2026-10-19 03:00 UTC+8)
歷史最高價
$97.96
2026-09-23
距歷史高點-20.91%
現貨概覽
- 市值
- $172.39億 #11
- 24h成交額
- $8.36億
- 24h合約成交額
- $46.68億
- 流通量
- 2.22億
Hyperliquid階段漲幅
以目前價格與各週期起點比較- 4小時+0.65%
- 24小時-4.41%
- 7天-5.04%
- 30天-20.13%
- 90天+35.23%
- 180天+87.21%
- 1年+114.29%
- 今年以來+220.27%
- 歷史+136.60%
Hyperliquid價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $30.35億
- 資金費率 (持倉加權)
- -0.0232%
- 資金費率 (交易所均值)
- -0.0294%
- 多空比
- 1.460 多單 59.4%
- 帳戶多空 / 主動買賣
- 69.7% / 39.5%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 37.6 / 39.8 / 38.1
多空持倉結構
多單 59.4%空單 40.6%
HYPE爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $2.81萬 | $2.81萬 | $0.00 | 13 |
| 4h | $155.84萬 | $153.10萬 | $2.74萬 | 302 |
| 12h | $290.09萬 | $284.26萬 | $5.83萬 | 540 |
| 24h | $422.27萬 | $415.93萬 | $6.34萬 | 825 |
多空爆倉結構（24h）
多單爆倉 98.5%空單爆倉 1.5%
HYPE最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:39 UTC+8 | Bybit | HYPEUSDT | 多單 | $76.45 | $19.88 |
| 2026-10-23 04:39 UTC+8 | Bybit | HYPEUSDT | 多單 | $76.48 | $878.70 |
| 2026-10-23 04:39 UTC+8 | Binance | HYPEUSDT | 多單 | $76.25 | $5,055.38 |
| 2026-10-23 04:38 UTC+8 | Bitget | HYPEUSDT | 多單 | $76.29 | $450.87 |
| 2026-10-23 04:38 UTC+8 | Bybit | HYPEUSDT | 多單 | $76.63 | $11.49 |
| 2026-10-23 04:33 UTC+8 | Binance | HYPEUSDT | 多單 | $76.76 | $362.28 |
| 2026-10-23 04:00 UTC+8 | Binance | HYPEUSDT | 多單 | $76.71 | $1,573.24 |
| 2026-10-23 03:47 UTC+8 | Bybit | HYPEUSDT | 多單 | $76.72 | $211.74 |
| 2026-10-23 03:46 UTC+8 | Gate | HYPEUSDT | 多單 | $77.36 | $131.51 |
| 2026-10-23 03:46 UTC+8 | Gate | HYPEUSDT | 多單 | $77.36 | $773.60 |
| 2026-10-23 03:45 UTC+8 | Bybit | HYPEUSDT | 多單 | $76.86 | $140.65 |
| 2026-10-23 03:40 UTC+8 | Binance | HYPEUSDT | 多單 | $76.81 | $119.82 |
| 2026-10-23 03:40 UTC+8 | Binance | HYPEUSDT | 多單 | $76.83 | $1.84萬 |
| 2026-10-23 03:24 UTC+8 | OKX | HYPEUSDT | 空單 | $77.98 | $499.10 |
| 2026-10-23 03:24 UTC+8 | Binance | HYPEUSDT | 空單 | $78.75 | $2.23萬 |
| 2026-10-23 03:24 UTC+8 | Bybit | HYPEUSDT | 空單 | $78.44 | $445.52 |
| 2026-10-23 03:11 UTC+8 | Binance | HYPEUSDT | 多單 | $76.61 | $612.89 |
| 2026-10-23 02:45 UTC+8 | Binance | HYPEUSDT | 空單 | $78.48 | $710.22 |
| 2026-10-23 02:45 UTC+8 | OKX | HYPEUSDT | 空單 | $77.69 | $2,012.12 |
| 2026-10-23 02:03 UTC+8 | Gate | HYPEUSDT | 多單 | $76.84 | $230.52 |
| 2026-10-23 02:03 UTC+8 | Gate | HYPEUSDT | 空單 | $76.84 | $230.52 |
| 2026-10-23 02:01 UTC+8 | Hyperliquid | HYPE | 多單 | $76.95 | $2.39萬 |
| 2026-10-23 01:58 UTC+8 | Bybit | HYPEUSDT | 多單 | $76.58 | $4,967.61 |
| 2026-10-23 01:57 UTC+8 | Binance | HYPEUSDT | 多單 | $76.36 | $888.01 |
| 2026-10-23 01:18 UTC+8 | Bybit | HYPEUSDT | 空單 | $77.86 | $17.91 |
| 2026-10-23 01:18 UTC+8 | Binance | HYPEUSDT | 空單 | $78.14 | $21.10 |
| 2026-10-23 01:18 UTC+8 | Aster | HYPEUSDT | 空單 | $77.48 | $372.69 |
| 2026-10-23 01:04 UTC+8 | Aster | HYPEUSDT | 多單 | $76.62 | $229.87 |
| 2026-10-23 01:02 UTC+8 | Binance | HYPEUSDT | 多單 | $76.16 | $332.83 |
| 2026-10-23 00:58 UTC+8 | Binance | HYPEUSDT | 空單 | $77.80 | $757.72 |
HYPE未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
HYPE資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Hyperliquid最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 80.63 | -0.53% | $31.23億 | -0.0241% | 68.2% |
| 2026-10-21 | 81.06 | +2.48% | $31.88億 | -0.0256% | 66.9% |
| 2026-10-20 | 79.10 | -0.13% | $31.62億 | -0.0229% | 67.5% |
| 2026-10-19 | 79.20 | +1.08% | $31.04億 | -0.0229% | 66.5% |
| 2026-10-18 | 78.35 | -2.15% | $30.87億 | -0.0229% | 67.4% |
| 2026-10-17 | 80.07 | -2.57% | $31.64億 | -0.0227% | 66.4% |
| 2026-10-16 | 82.18 | +1.74% | $32.20億 | -0.0232% | 65.4% |
| 2026-10-15 | 80.77 | -1.84% | $31.94億 | -0.0232% | 65.9% |
| 2026-10-14 | 82.28 | +2.46% | $31.55億 | -0.0230% | 67.2% |
| 2026-10-13 | 80.31 | -7.56% | $30.93億 | -0.0244% | 66.0% |
| 2026-10-12 | 86.88 | +1.94% | $32.75億 | -0.0259% | 66.9% |
| 2026-10-11 | 85.23 | +1.16% | $32.06億 | -0.0249% | 67.7% |
| 2026-10-10 | 84.25 | -0.10% | $31.32億 | -0.0237% | 67.4% |
| 2026-10-09 | 84.34 | -4.86% | $31.22億 | -0.0254% | 65.8% |
| 2026-10-08 | 88.64 | -3.67% | $33.52億 | -0.0233% | 65.0% |
| 2026-10-07 | 92.02 | -2.94% | $34.93億 | -0.0241% | 63.5% |
| 2026-10-06 | 94.81 | +4.93% | $36.34億 | -0.0242% | 59.7% |
| 2026-10-05 | 90.35 | +1.03% | $34.20億 | -0.0231% | 55.8% |
| 2026-10-04 | 89.44 | +0.04% | $34.09億 | -0.0224% | 59.7% |
| 2026-10-03 | 89.40 | +1.42% | $33.54億 | -0.0222% | 60.6% |
| 2026-10-02 | 88.14 | -1.85% | $33.15億 | -0.0246% | 61.2% |
| 2026-10-01 | 89.80 | +4.12% | $34.53億 | -0.0236% | 62.4% |
| 2026-09-30 | 86.25 | -0.39% | $32.78億 | -0.0251% | 62.7% |
| 2026-09-29 | 86.59 | -4.34% | $32.80億 | -0.0228% | 61.5% |
| 2026-09-28 | 90.52 | -2.42% | $34.17億 | -0.0231% | 60.4% |
| 2026-09-27 | 92.76 | +1.16% | $33.86億 | -0.0244% | 59.7% |
| 2026-09-26 | 91.70 | +0.59% | $33.38億 | -0.0243% | 59.2% |
| 2026-09-25 | 91.16 | -2.84% | $33.58億 | -0.0230% | 56.5% |
| 2026-09-24 | 93.82 | -3.76% | $34.37億 | -0.0248% | 56.3% |
| 2026-09-23 | 97.49 | +0.30% | $36.22億 | -0.0235% | 56.4% |
| 2026-09-22 | 97.19 | 暫無資料 | $35.98億 | -0.0224% | 56.1% |
資料來源：站內資料介面，與頁面同一時點擷取。
HYPE各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Hyperliquid | HYPEUSDT | $76.92 | -5.46% | 暫無資料 | 暫無資料 | $5.00億 |
| Binance | HYPEUSDT | $77.04 | -5.28% | $82.03 | $76.60 | $4.66億 |
| LBank | HYPEUSDT | $77.00 | -5.33% | $82.01 | $76.61 | $2.49億 |
| OKX | HYPE-USDT-SWAP | $77.02 | -5.31% | $82.00 | $76.59 | $1.55億 |
| Bybit | HYPEUSDT | $77.00 | -5.34% | $82.03 | $76.56 | $1.53億 |
| WhiteBIT | HYPEUSDT | $77.02 | 暫無資料 | $82.07 | $76.59 | $6,106.17萬 |
| MEXC | HYPE_USDT | $77.02 | -1.56% | $82.14 | $76.61 | $5,818.83萬 |
| Bitget | HYPEUSDT | $77.01 | -5.31% | $82.00 | $76.56 | $4,927.18萬 |
| Bitunix | HYPEUSDT | $77.00 | -5.22% | $82.01 | $76.60 | $3,834.28萬 |
| Lighter | HYPEUSDT | $76.98 | -5.81% | $82.02 | $76.59 | $3,718.31萬 |
| BingX | HYPE-USDT | $77.00 | -5.29% | $82.00 | $76.59 | $2,599.09萬 |
| KuCoin | HYPEUSDT | $77.04 | -5.08% | $82.02 | $76.62 | $2,453.05萬 |
| Gate | HYPE_USDT | $77.01 | -5.33% | $82.01 | $76.60 | $2,189.13萬 |
| Kraken | HYPEUSDT | $76.94 | -5.48% | $82.03 | $76.56 | $1,437.45萬 |
| Aster | HYPEUSDT | $77.00 | -5.25% | $82.00 | $76.62 | $1,255.51萬 |
| Deribit | HYPEUSDC | $76.96 | -5.41% | $82.02 | $76.41 | $666.00萬 |
| Backpack | HYPEUSDT | $77.02 | -5.39% | $82.01 | $76.62 | $335.60萬 |
| Coinbase | HYPEUSDT | $88.68 | +2.95% | 暫無資料 | 暫無資料 | $229.55萬 |
| HTX | HYPE-USDT | $77.04 | -1.62% | $78.38 | $76.62 | $193.25萬 |
| Bitfinex | HYPEUSDT | $77.23 | -5.23% | $81.99 | $76.54 | $9.48萬 |
| Paradex | HYPEUSDT | $77.12 | -5.26% | 暫無資料 | 暫無資料 | $1.04萬 |
| Crypto.com | HYPEUSDT | $77.12 | -4.97% | $81.98 | $76.58 | $5,647.24 |