Ether.fi（ETHFI）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
ETHFI最新價格 即時
$0.6526
-10.05%
24h漲跌
24h最高$0.726324h最低$0.6481
更新時間:
30天最高 / 最低
最高$0.8052 (2026-09-29 22:00 UTC+8)
最低$0.5982 (2026-10-15 20:00 UTC+8)
歷史最高價
$8.53
2024-03-27
距歷史高點-92.35%
現貨概覽
- 市值
- $6.30億 #98
- 24h成交額
- $4,081.85萬
- 24h合約成交額
- $1.47億
- 流通量
- 9.65億
Ether.fi階段漲幅
以目前價格與各週期起點比較- 4小時+0.37%
- 24小時-9.31%
- 7天-2.52%
- 30天-7.30%
- 90天+56.66%
- 180天+49.59%
- 1年-31.59%
- 今年以來-11.26%
- 歷史-79.61%
Ether.fi價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $9,186.30萬
- 資金費率 (持倉加權)
- +0.0147%
- 資金費率 (交易所均值)
- +0.0166%
- 多空比
- 1.179 多單 54.1%
- 帳戶多空 / 主動買賣
- 54.4% / 38.9%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 32.1 / 39.5 / 45.3
多空持倉結構
多單 54.1%空單 45.9%
ETHFI爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $15.90 | $15.90 | $0.00 | 1 |
| 4h | $6.23萬 | $6.23萬 | $4.15 | 18 |
| 12h | $9.98萬 | $9.60萬 | $3,773.27 | 45 |
| 24h | $17.09萬 | $16.70萬 | $3,947.69 | 87 |
多空爆倉結構（24h）
多單爆倉 97.7%空單爆倉 2.3%
ETHFI最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | ETHFIUSDT | 多單 | $0.6465 | $15.90 |
| 2026-10-23 01:19 UTC+8 | Gate | ETHFIUSDT | 空單 | $0.6580 | $4.15 |
| 2026-10-23 00:51 UTC+8 | Binance | ETHFIUSDT | 多單 | $0.6436 | $1,807.29 |
| 2026-10-23 00:50 UTC+8 | Binance | ETHFIUSDT | 多單 | $0.6431 | $5.47 |
| 2026-10-23 00:50 UTC+8 | Binance | ETHFIUSDT | 多單 | $0.6425 | $9,790.74 |
| 2026-10-23 00:50 UTC+8 | Binance | ETHFIUSDC | 多單 | $0.6425 | $5,939.85 |
| 2026-10-23 00:49 UTC+8 | Binance | ETHFIUSDT | 多單 | $0.6441 | $301.12 |
| 2026-10-23 00:49 UTC+8 | Bitget | ETHFIUSDT | 多單 | $0.6463 | $140.84 |
| 2026-10-23 00:48 UTC+8 | Binance | ETHFIUSDT | 多單 | $0.6450 | $917.58 |
| 2026-10-23 00:47 UTC+8 | Binance | ETHFIUSDT | 多單 | $0.6455 | $122.65 |
| 2026-10-23 00:47 UTC+8 | OKX | ETHFIUSDT | 多單 | $0.6521 | $1.30萬 |
| 2026-10-23 00:47 UTC+8 | Binance | ETHFIUSDT | 多單 | $0.6459 | $0.52 |
| 2026-10-23 00:47 UTC+8 | Bybit | ETHFIUSDT | 多單 | $0.6397 | $2.39萬 |
| 2026-10-23 00:47 UTC+8 | Binance | ETHFIUSDT | 多單 | $0.6467 | $4,161.64 |
| 2026-10-23 00:47 UTC+8 | Binance | ETHFIUSDT | 多單 | $0.6466 | $91.82 |
| 2026-10-23 00:46 UTC+8 | Binance | ETHFIUSDT | 多單 | $0.6475 | $201.44 |
| 2026-10-23 00:45 UTC+8 | Binance | ETHFIUSDT | 多單 | $0.6479 | $8.75 |
| 2026-10-23 00:45 UTC+8 | OKX | ETHFIUSDT | 多單 | $0.6548 | $1,849.81 |
| 2026-10-23 00:28 UTC+8 | Binance | ETHFIUSDT | 多單 | $0.6494 | $158.65 |
| 2026-10-23 00:28 UTC+8 | Binance | ETHFIUSDT | 多單 | $0.6496 | $55.61 |
| 2026-10-22 23:45 UTC+8 | Binance | ETHFIUSDT | 多單 | $0.6501 | $548.42 |
| 2026-10-22 23:45 UTC+8 | Bybit | ETHFIUSDT | 多單 | $0.6441 | $561.85 |
| 2026-10-22 23:45 UTC+8 | OKX | ETHFIUSDT | 多單 | $0.6570 | $1,666.81 |
| 2026-10-22 23:45 UTC+8 | Binance | ETHFIUSDT | 多單 | $0.6507 | $4,140.40 |
| 2026-10-22 23:45 UTC+8 | Gate | ETHFIUSDT | 多單 | $0.6576 | $15.12 |
| 2026-10-22 23:45 UTC+8 | Binance | ETHFIUSDT | 多單 | $0.6520 | $180.02 |
| 2026-10-22 23:16 UTC+8 | Binance | ETHFIUSDT | 多單 | $0.6545 | $73.83 |
| 2026-10-22 23:12 UTC+8 | Gate | ETHFIUSDT | 多單 | $0.6609 | $132.18 |
| 2026-10-22 23:12 UTC+8 | Binance | ETHFIUSDT | 多單 | $0.6531 | $9,724.46 |
| 2026-10-22 23:12 UTC+8 | Gate | ETHFIUSDT | 多單 | $0.6620 | $560.12 |
ETHFI未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
ETHFI資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Ether.fi最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.72 | +0.04% | $9,970.25萬 | +0.0162% | 56.8% |
| 2026-10-21 | 0.71 | +4.41% | $1.02億 | +0.0176% | 57.5% |
| 2026-10-20 | 0.68 | +0.44% | $9,808.26萬 | +0.0184% | 56.7% |
| 2026-10-19 | 0.68 | +0.74% | $9,708.64萬 | +0.0160% | 56.2% |
| 2026-10-18 | 0.68 | -1.30% | $9,412.83萬 | +0.0162% | 55.9% |
| 2026-10-17 | 0.69 | +1.74% | $9,542.20萬 | +0.0172% | 55.9% |
| 2026-10-16 | 0.67 | +6.60% | $9,966.88萬 | +0.0161% | 54.7% |
| 2026-10-15 | 0.63 | -6.78% | $1.01億 | +0.0160% | 54.0% |
| 2026-10-14 | 0.68 | +3.16% | $9,837.85萬 | +0.0148% | 54.5% |
| 2026-10-13 | 0.66 | -10.74% | $9,975.89萬 | +0.0146% | 55.5% |
| 2026-10-12 | 0.74 | +7.83% | $1.13億 | +0.0165% | 55.7% |
| 2026-10-11 | 0.68 | +0.75% | $1.08億 | +0.0173% | 54.5% |
| 2026-10-10 | 0.68 | +0.10% | $1.04億 | +0.0167% | 54.3% |
| 2026-10-09 | 0.68 | -7.84% | $1.05億 | +0.0161% | 54.9% |
| 2026-10-08 | 0.73 | -6.57% | $1.16億 | +0.0163% | 56.0% |
| 2026-10-07 | 0.79 | +6.26% | $1.22億 | +0.0164% | 56.7% |
| 2026-10-06 | 0.74 | -2.15% | $1.13億 | +0.0175% | 55.8% |
| 2026-10-05 | 0.76 | +5.00% | $1.17億 | +0.0188% | 56.1% |
| 2026-10-04 | 0.72 | +1.87% | $1.18億 | +0.0194% | 55.0% |
| 2026-10-03 | 0.71 | -2.58% | $1.13億 | +0.0176% | 54.9% |
| 2026-10-02 | 0.73 | -6.52% | $1.15億 | +0.0178% | 56.1% |
| 2026-10-01 | 0.78 | +0.01% | $1.24億 | +0.0179% | 57.7% |
| 2026-09-30 | 0.78 | +11.71% | $1.29億 | +0.0169% | 57.8% |
| 2026-09-29 | 0.70 | -3.12% | $1.12億 | +0.0139% | 56.0% |
| 2026-09-28 | 0.72 | -0.39% | $1.08億 | +0.0148% | 54.6% |
| 2026-09-27 | 0.72 | +1.21% | $1.05億 | +0.0165% | 55.3% |
| 2026-09-26 | 0.71 | +5.06% | $1.14億 | +0.0174% | 55.1% |
| 2026-09-25 | 0.68 | +5.22% | $1.06億 | +0.0163% | 54.5% |
| 2026-09-24 | 0.64 | -9.66% | $1.02億 | +0.0134% | 54.4% |
| 2026-09-23 | 0.71 | +2.56% | $1.09億 | +0.0133% | 55.3% |
| 2026-09-22 | 0.69 | 暫無資料 | $1.06億 | +0.0153% | 55.0% |
資料來源：站內資料介面，與頁面同一時點擷取。
ETHFI各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | ETHFIUSDT | $0.6516 | -10.24% | $0.7263 | $0.6481 | $2,557.23萬 |
| LBank | ETHFIUSDT | $0.6515 | -10.16% | $0.7263 | $0.6485 | $1,293.16萬 |
| BingX | ETHFI-USDT | $0.6515 | -10.24% | $0.7280 | $0.6486 | $943.00萬 |
| OKX | ETHFI-USDT-SWAP | $0.6518 | -10.16% | $0.7268 | $0.6484 | $765.31萬 |
| Bybit | ETHFIUSDT | $0.6519 | -10.27% | $0.7268 | $0.6484 | $582.44萬 |
| WhiteBIT | ETHFIUSDT | $0.6525 | 暫無資料 | $0.7271 | $0.6488 | $445.88萬 |
| MEXC | ETHFI_USDT | $0.6515 | -1.63% | $0.7275 | $0.6481 | $335.54萬 |
| Hyperliquid | ETHFIUSDT | $0.6518 | -10.21% | 暫無資料 | 暫無資料 | $210.96萬 |
| Gate | ETHFI_USDT | $0.6519 | -10.19% | $0.7265 | $0.6485 | $186.10萬 |
| Bitget | ETHFIUSDT | $0.6516 | -10.17% | $0.7260 | $0.6484 | $166.47萬 |
| Bitunix | ETHFIUSDT | $0.6514 | -10.21% | $0.7263 | $0.6483 | $121.66萬 |
| Deribit | ETHFIUSDC | $0.6560 | -9.69% | $0.7264 | $0.6530 | $41.38萬 |
| Lighter | ETHFIUSDT | $0.6522 | -9.76% | $0.7264 | $0.6491 | $34.27萬 |
| KuCoin | ETHFIUSDT | $0.6515 | -10.31% | $0.7261 | $0.6482 | $22.98萬 |
| Kraken | ETHFIUSDT | $0.6560 | -9.62% | $0.7258 | $0.6494 | $19.92萬 |
| Aster | ETHFIUSDT | $0.6518 | -10.28% | $0.7265 | $0.6488 | $9.46萬 |
| HTX | ETHFI-USDT | $0.6512 | -1.81% | $0.6644 | $0.6492 | $2.23萬 |
| Coinbase | ETHFIUSDT | $0.7922 | 暫無資料 | 暫無資料 | 暫無資料 | $1.91萬 |
| Crypto.com | ETHFIUSDT | $0.6574 | -9.55% | $0.7268 | $0.6523 | $475.55 |
| dYdX | ETHFIUSDT | $0.5694 | -4.89% | 暫無資料 | 暫無資料 | $85.28 |
| Paradex | ETHFIUSDT | $0.6900 | -10.19% | 暫無資料 | 暫無資料 | $20.04 |