Tether Gold（XAUT）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
XAUT最新價格 即時
$4,023.42
-2.57%
24h漲跌
24h最高$4,141.1124h最低$4,025.97
更新時間:
30天最高 / 最低
最高$4,360.13 (2026-09-23 07:00 UTC+8)
最低$4,035.31 (2026-10-23 02:00 UTC+8)
歷史最高價
$5,504.62
2026-01-28
距歷史高點-26.91%
現貨概覽
- 市值
- $32.55億 #33
- 24h成交額
- $3.50億
- 24h合約成交額
- $5.63億
- 流通量
- 80.90萬
Tether Gold階段漲幅
以目前價格與各週期起點比較- 4小時-0.45%
- 24小時-2.30%
- 7天-2.79%
- 30天-7.45%
- 90天-0.43%
- 180天-13.89%
- 1年暫無資料
- 今年以來暫無資料
- 歷史-8.33%
Tether Gold價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $8.64億
- 資金費率 (持倉加權)
- -0.0051%
- 資金費率 (交易所均值)
- -0.0064%
- 多空比
- 1.815 多單 64.5%
- 帳戶多空 / 主動買賣
- 68.3% / 60.0%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 29.8 / 21.6 / 32.2
多空持倉結構
多單 64.5%空單 35.5%
XAUT爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $6.89萬 | $6.89萬 | $0.00 | 33 |
| 4h | $23.13萬 | $22.39萬 | $7,443.58 | 108 |
| 12h | $70.52萬 | $69.78萬 | $7,443.58 | 188 |
| 24h | $74.27萬 | $73.39萬 | $8,875.15 | 234 |
多空爆倉結構（24h）
多單爆倉 98.8%空單爆倉 1.2%
XAUT最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Gate | XAUTUSDT | 多單 | $4,028.91 | $282.02 |
| 2026-10-23 03:38 UTC+8 | Binance | XAUTUSDT | 多單 | $3,984.64 | $1,617.76 |
| 2026-10-23 03:38 UTC+8 | Bitget | XAUTUSDT | 多單 | $3,988.06 | $159.52 |
| 2026-10-23 03:38 UTC+8 | Bybit | XAUTUSDT | 多單 | $3,995.81 | $71.92 |
| 2026-10-23 03:37 UTC+8 | Gate | XAUTUSDT | 多單 | $4,029.80 | $217.61 |
| 2026-10-23 03:37 UTC+8 | Binance | XAUTUSDT | 多單 | $3,985.56 | $3,583.02 |
| 2026-10-23 03:37 UTC+8 | Bybit | XAUTUSDT | 多單 | $3,997.11 | $19.99 |
| 2026-10-23 03:36 UTC+8 | Binance | XAUTUSDT | 多單 | $3,986.33 | $314.92 |
| 2026-10-23 03:36 UTC+8 | Binance | XAUTUSDT | 多單 | $3,986.67 | $897.00 |
| 2026-10-23 03:36 UTC+8 | Gate | XAUTUSDT | 多單 | $4,030.83 | $604.62 |
| 2026-10-23 03:36 UTC+8 | Gate | XAUTUSDT | 多單 | $4,030.54 | $6,464.99 |
| 2026-10-23 03:35 UTC+8 | Binance | XAUTUSDT | 多單 | $3,987.67 | $135.58 |
| 2026-10-23 03:35 UTC+8 | Binance | XAUTUSDT | 多單 | $3,986.14 | $5,385.28 |
| 2026-10-23 03:12 UTC+8 | Binance | XAUTUSDT | 多單 | $3,988.44 | $147.57 |
| 2026-10-23 03:08 UTC+8 | Binance | XAUTUSDT | 多單 | $3,948.84 | $904.28 |
| 2026-10-23 03:07 UTC+8 | Bybit | XAUTUSDT | 多單 | $3,999.24 | $16.00 |
| 2026-10-23 03:07 UTC+8 | Bybit | XAUTUSDT | 多單 | $3,999.66 | $8.00 |
| 2026-10-23 03:07 UTC+8 | Bybit | XAUTUSDT | 多單 | $3,999.46 | $407.94 |
| 2026-10-23 03:03 UTC+8 | Gate | XAUTUSDT | 多單 | $4,032.51 | $8.07 |
| 2026-10-23 03:03 UTC+8 | Bitget | XAUTUSDT | 多單 | $3,989.58 | $9,654.79 |
| 2026-10-23 03:03 UTC+8 | Binance | XAUTUSDT | 多單 | $3,988.67 | $2,269.55 |
| 2026-10-23 03:01 UTC+8 | Bybit | XAUTUSDT | 多單 | $4,000.51 | $708.09 |
| 2026-10-23 03:01 UTC+8 | Bitget | XAUTUSDT | 多單 | $3,990.57 | $119.72 |
| 2026-10-23 03:01 UTC+8 | Binance | XAUTUSDT | 多單 | $3,989.47 | $3,917.66 |
| 2026-10-23 03:01 UTC+8 | Bybit | XAUTUSDT | 多單 | $4,001.51 | $1.61萬 |
| 2026-10-23 03:01 UTC+8 | Binance | XAUTUSDT | 多單 | $3,990.82 | $3,990.82 |
| 2026-10-23 03:01 UTC+8 | Bybit | XAUTUSDT | 多單 | $4,002.09 | $32.02 |
| 2026-10-23 03:00 UTC+8 | Binance | XAUTUSDT | 多單 | $3,991.70 | $183.62 |
| 2026-10-23 03:00 UTC+8 | Binance | XAUTUSDT | 多單 | $3,984.68 | $7,714.34 |
| 2026-10-23 03:00 UTC+8 | Binance | XAUTUSDT | 多單 | $3,952.10 | $1,110.54 |
XAUT未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
XAUT資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Tether Gold最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 4,113.14 | -0.08% | $8.09億 | -0.0054% | 68.9% |
| 2026-10-21 | 4,116.26 | -0.30% | $8.36億 | -0.0053% | 68.3% |
| 2026-10-20 | 4,128.54 | -0.91% | $7.99億 | -0.0060% | 68.9% |
| 2026-10-19 | 4,166.42 | +0.37% | $7.52億 | -0.0063% | 68.8% |
| 2026-10-18 | 4,150.96 | -0.16% | $7.40億 | -0.0074% | 68.5% |
| 2026-10-17 | 4,157.51 | +0.19% | $7.48億 | -0.0069% | 68.4% |
| 2026-10-16 | 4,149.49 | +0.27% | $7.60億 | -0.0074% | 68.4% |
| 2026-10-15 | 4,138.36 | -0.40% | $7.61億 | -0.0062% | 67.6% |
| 2026-10-14 | 4,155.09 | +0.02% | $7.49億 | -0.0055% | 68.7% |
| 2026-10-13 | 4,154.20 | -1.15% | $7.45億 | -0.0062% | 68.0% |
| 2026-10-12 | 4,202.49 | +0.50% | $8.00億 | -0.0066% | 67.5% |
| 2026-10-11 | 4,181.79 | -0.11% | $7.82億 | -0.0059% | 66.6% |
| 2026-10-10 | 4,186.31 | +1.16% | $7.97億 | -0.0068% | 66.7% |
| 2026-10-09 | 4,138.27 | +0.50% | $8.37億 | -0.0067% | 66.7% |
| 2026-10-08 | 4,117.54 | -0.92% | $8.61億 | -0.0058% | 67.7% |
| 2026-10-07 | 4,155.57 | +0.15% | $7.65億 | -0.0056% | 67.3% |
| 2026-10-06 | 4,149.48 | -0.15% | $8.06億 | -0.0054% | 66.8% |
| 2026-10-05 | 4,155.56 | +0.40% | $7.46億 | -0.0054% | 67.0% |
| 2026-10-04 | 4,139.01 | -0.04% | $7.36億 | -0.0056% | 66.7% |
| 2026-10-03 | 4,140.70 | -0.36% | $7.31億 | -0.0055% | 66.7% |
| 2026-10-02 | 4,155.60 | +0.26% | $8.12億 | -0.0055% | 66.2% |
| 2026-10-01 | 4,144.94 | -0.73% | $8.32億 | -0.0051% | 65.9% |
| 2026-09-30 | 4,175.42 | +1.31% | $8.01億 | -0.0061% | 65.5% |
| 2026-09-29 | 4,121.41 | -2.63% | $8.13億 | -0.0045% | 65.8% |
| 2026-09-28 | 4,232.76 | -1.07% | $6.93億 | -0.0052% | 64.1% |
| 2026-09-27 | 4,278.35 | -0.01% | $6.76億 | -0.0053% | 61.4% |
| 2026-09-26 | 4,278.78 | +0.27% | $6.74億 | -0.0053% | 61.3% |
| 2026-09-25 | 4,267.12 | -0.71% | $7.61億 | -0.0054% | 61.8% |
| 2026-09-24 | 4,297.68 | -1.31% | $7.82億 | -0.0054% | 61.3% |
| 2026-09-23 | 4,354.54 | -0.03% | $7.86億 | -0.0056% | 59.1% |
| 2026-09-22 | 4,355.85 | 暫無資料 | $7.89億 | -0.0048% | 57.9% |
資料來源：站內資料介面，與頁面同一時點擷取。
XAUT各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| MEXC | XAUT_USDT | $4,031.30 | -0.56% | $4,141.11 | $4,025.97 | $3.16億 |
| Binance | XAUTUSDT | $4,028.86 | -2.44% | $4,139.12 | $4,023.53 | $8,288.68萬 |
| Bybit | XAUTUSDT | $4,030.35 | -2.43% | $4,141.10 | $4,025.98 | $4,712.10萬 |
| LBank | XAUTUSDT | $4,029.02 | -2.46% | $4,141.11 | $4,025.97 | $4,088.86萬 |
| Bitget | XAUTUSDT | $4,030.59 | -2.44% | $4,140.47 | $4,024.81 | $2,899.74萬 |
| Gate | XAUT_USDT | $4,034.44 | -2.42% | $4,143.70 | $4,028.00 | $2,372.81萬 |
| Bitunix | XAUTUSDT | $4,029.00 | -2.41% | $4,139.00 | $4,023.53 | $2,209.49萬 |
| BingX | XAUT-USDT | $4,030.90 | -2.39% | $4,139.89 | $4,025.47 | $1,948.96萬 |
| WhiteBIT | XAUTUSDT | $4,034.29 | 暫無資料 | $4,138.33 | $4,024.99 | $853.82萬 |
| KuCoin | XAUTUSDT | $4,032.56 | -2.38% | $4,138.85 | $4,027.33 | $481.95萬 |
| Kraken | XAUTUSDT | $4,025.80 | -2.52% | $4,137.10 | $4,020.50 | $269.38萬 |
| Bitfinex | XAUTUSDT | $4,030.70 | -2.57% | $4,144.00 | $4,030.00 | $255.52萬 |
| HTX | XAUT-USDT | $4,026.82 | -0.61% | $4,051.45 | $4,025.05 | $101.42萬 |
| Crypto.com | XAUTUSDT | $4,023.00 | -2.60% | $4,138.00 | $4,023.00 | $37.52萬 |