Dogecoin（DOGE）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
DOGE最新價格 即時
$0.0785
-5.30%
24h漲跌
24h最高$0.083124h最低$0.0778
更新時間:
30天最高 / 最低
最高$0.1039 (2026-09-23 11:00 UTC+8)
最低$0.0763 (2026-10-19 03:00 UTC+8)
歷史最高價
$0.7316
2021-05-07
距歷史高點-89.27%
現貨概覽
- 市值
- $122.88億 #12
- 24h成交額
- $5.94億
- 24h合約成交額
- $16.84億
- 流通量
- 1,564.34億
Dogecoin階段漲幅
以目前價格與各週期起點比較- 4小時-0.80%
- 24小時-5.27%
- 7天-3.17%
- 30天-21.78%
- 90天+12.94%
- 180天-19.83%
- 1年-58.63%
- 今年以來-38.06%
- 歷史-35.70%
Dogecoin價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $10.60億
- 資金費率 (持倉加權)
- +0.0086%
- 資金費率 (交易所均值)
- +0.0092%
- 多空比
- 2.056 多單 67.3%
- 帳戶多空 / 主動買賣
- 77.7% / 64.3%
- 期現基差
- -0.076%
- RSI 1h / 4h / 1d
- 29.8 / 38.8 / 36.3
多空持倉結構
多單 67.3%空單 32.7%
DOGE爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $1.33萬 | $2,443.06 | $1.09萬 | 14 |
| 4h | $190.81萬 | $189.60萬 | $1.21萬 | 299 |
| 12h | $286.09萬 | $283.15萬 | $2.94萬 | 574 |
| 24h | $469.12萬 | $465.68萬 | $3.44萬 | 933 |
多空爆倉結構（24h）
多單爆倉 99.3%空單爆倉 0.7%
DOGE最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Bybit | DOGEUSDT | 多單 | $0.0779 | $328.46 |
| 2026-10-23 03:46 UTC+8 | Binance | DOGEUSDT | 多單 | $0.0780 | $72.76 |
| 2026-10-23 03:46 UTC+8 | Gate | DOGEUSDT | 多單 | $0.0785 | $1,570.80 |
| 2026-10-23 03:46 UTC+8 | Binance | DOGEUSDT | 多單 | $0.0781 | $199.94 |
| 2026-10-23 03:45 UTC+8 | Binance | DOGEUSDT | 多單 | $0.0781 | $234.27 |
| 2026-10-23 03:33 UTC+8 | Binance | DOGEUSDT | 空單 | $0.0794 | $39.70 |
| 2026-10-23 03:21 UTC+8 | Gate | DOGEUSDT | 空單 | $0.0789 | $28.40 |
| 2026-10-23 03:21 UTC+8 | Binance | DOGEUSDT | 空單 | $0.0794 | $1,019.84 |
| 2026-10-23 03:21 UTC+8 | Binance | DOGEUSDT | 空單 | $0.0794 | $10.64 |
| 2026-10-23 03:21 UTC+8 | OKX | DOGEUSDT | 空單 | $0.0789 | $286.33 |
| 2026-10-23 03:21 UTC+8 | Gate | DOGEUSDT | 空單 | $0.0789 | $7,583.97 |
| 2026-10-23 03:18 UTC+8 | OKX | DOGEUSDT | 空單 | $0.0788 | $1,609.65 |
| 2026-10-23 03:18 UTC+8 | OKX | DOGEUSDT | 空單 | $0.0787 | $288.87 |
| 2026-10-23 03:16 UTC+8 | Bybit | DOGEUSDT | 多單 | $0.0780 | $36.83 |
| 2026-10-23 02:47 UTC+8 | Bybit | DOGEUSDT | 空單 | $0.0792 | $694.35 |
| 2026-10-23 02:15 UTC+8 | Gate | DOGEUSDT | 多單 | $0.0781 | $7.81 |
| 2026-10-23 02:15 UTC+8 | Binance | DOGEUSDT | 多單 | $0.0776 | $98.93 |
| 2026-10-23 02:03 UTC+8 | Bybit | DOGEUSDT | 多單 | $0.0775 | $1.51萬 |
| 2026-10-23 02:02 UTC+8 | Gate | DOGEUSDT | 多單 | $0.0782 | $521.86 |
| 2026-10-23 02:02 UTC+8 | Gate | DOGEUSDT | 空單 | $0.0782 | $521.86 |
| 2026-10-23 00:53 UTC+8 | HTX | DOGEUSDT | 多單 | $0.0774 | $278.69 |
| 2026-10-23 00:53 UTC+8 | Binance | DOGEUSDT | 多單 | $0.0774 | $494.65 |
| 2026-10-23 00:53 UTC+8 | OKX | DOGEUSDT | 多單 | $0.0778 | $1,095.71 |
| 2026-10-23 00:53 UTC+8 | Binance | DOGEUSDT | 多單 | $0.0773 | $65.74 |
| 2026-10-23 00:53 UTC+8 | Binance | DOGEUSD_PERP | 多單 | $0.0759 | $5,360.00 |
| 2026-10-23 00:53 UTC+8 | Binance | DOGEUSDT | 多單 | $0.0774 | $4.72 |
| 2026-10-23 00:53 UTC+8 | Hyperliquid | DOGE | 多單 | $0.0779 | $77.85 |
| 2026-10-23 00:53 UTC+8 | Bybit | DOGEUSDT | 多單 | $0.0773 | $9,777.65 |
| 2026-10-23 00:52 UTC+8 | Binance | DOGEUSDT | 多單 | $0.0774 | $774.00 |
| 2026-10-23 00:51 UTC+8 | Binance | DOGEUSD_PERP | 多單 | $0.0759 | $6,640.00 |
DOGE未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
DOGE資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Dogecoin最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.08 | -0.26% | $11.13億 | +0.0087% | 73.0% |
| 2026-10-21 | 0.08 | +3.45% | $11.19億 | +0.0111% | 72.7% |
| 2026-10-20 | 0.08 | -0.09% | $10.74億 | +0.0103% | 73.2% |
| 2026-10-19 | 0.08 | +0.06% | $10.63億 | +0.0097% | 73.9% |
| 2026-10-18 | 0.08 | -1.24% | $10.86億 | +0.0090% | 74.6% |
| 2026-10-17 | 0.08 | -1.18% | $10.88億 | +0.0095% | 74.4% |
| 2026-10-16 | 0.08 | -0.40% | $10.71億 | +0.0101% | 74.2% |
| 2026-10-15 | 0.08 | -3.55% | $10.81億 | +0.0103% | 74.7% |
| 2026-10-14 | 0.08 | +4.47% | $10.99億 | +0.0106% | 73.4% |
| 2026-10-13 | 0.08 | -6.77% | $10.73億 | +0.0095% | 73.3% |
| 2026-10-12 | 0.09 | +1.50% | $11.31億 | +0.0105% | 73.2% |
| 2026-10-11 | 0.09 | -0.12% | $11.18億 | +0.0096% | 73.7% |
| 2026-10-10 | 0.09 | +1.75% | $11.25億 | +0.0097% | 73.9% |
| 2026-10-09 | 0.08 | -5.69% | $11.09億 | +0.0088% | 74.1% |
| 2026-10-08 | 0.09 | -4.74% | $12.83億 | +0.0100% | 74.3% |
| 2026-10-07 | 0.09 | -1.61% | $13.33億 | +0.0113% | 73.6% |
| 2026-10-06 | 0.10 | -1.11% | $13.24億 | +0.0117% | 71.0% |
| 2026-10-05 | 0.10 | +3.78% | $13.08億 | +0.0118% | 70.1% |
| 2026-10-04 | 0.09 | -0.46% | $12.58億 | +0.0109% | 72.6% |
| 2026-10-03 | 0.09 | -0.81% | $12.54億 | +0.0105% | 73.0% |
| 2026-10-02 | 0.09 | -0.49% | $12.69億 | +0.0112% | 71.2% |
| 2026-10-01 | 0.09 | +0.95% | $12.62億 | +0.0111% | 71.8% |
| 2026-09-30 | 0.09 | +0.03% | $12.57億 | +0.0111% | 71.2% |
| 2026-09-29 | 0.09 | -3.11% | $12.78億 | +0.0115% | 71.2% |
| 2026-09-28 | 0.10 | +0.33% | $13.28億 | +0.0104% | 71.7% |
| 2026-09-27 | 0.10 | -2.31% | $13.11億 | +0.0111% | 69.3% |
| 2026-09-26 | 0.10 | +2.09% | $13.40億 | +0.0117% | 68.9% |
| 2026-09-25 | 0.10 | +3.95% | $13.06億 | +0.0118% | 70.4% |
| 2026-09-24 | 0.09 | -7.82% | $12.83億 | +0.0102% | 71.4% |
| 2026-09-23 | 0.10 | +0.63% | $14.28億 | +0.0111% | 68.9% |
| 2026-09-22 | 0.10 | 暫無資料 | $14.36億 | +0.0122% | 68.6% |
資料來源：站內資料介面，與頁面同一時點擷取。
DOGE各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | DOGEUSDT | $0.0787 | -5.17% | $0.0831 | $0.0778 | $3.48億 |
| OKX | DOGE-USDT-SWAP | $0.0787 | -5.16% | $0.0832 | $0.0778 | $2.38億 |
| MEXC | DOGE_USDT | $0.0787 | -0.58% | $0.0832 | $0.0778 | $1.33億 |
| Bybit | DOGEUSDT | $0.0787 | -5.11% | $0.0831 | $0.0778 | $8,563.38萬 |
| WhiteBIT | DOGEUSDT | $0.0786 | 暫無資料 | $0.0831 | $0.0777 | $4,371.30萬 |
| Gate | DOGE_USDT | $0.0787 | -5.15% | $0.0832 | $0.0778 | $4,156.95萬 |
| Bitunix | DOGEUSDT | $0.0787 | -5.15% | $0.0831 | $0.0778 | $2,479.31萬 |
| Bitget | DOGEUSDT | $0.0787 | -5.16% | $0.0831 | $0.0778 | $2,280.99萬 |
| KuCoin | DOGEUSDT | $0.0787 | -5.16% | $0.0832 | $0.0778 | $2,087.52萬 |
| BingX | DOGE-USDT | $0.0787 | -5.18% | $0.0832 | $0.0778 | $1,859.37萬 |
| HTX | DOGE-USDT | $0.0787 | -0.64% | $0.0794 | $0.0778 | $1,509.14萬 |
| Hyperliquid | DOGEUSDT | $0.0787 | -5.11% | 暫無資料 | 暫無資料 | $1,484.87萬 |
| Aster | DOGEUSDT | $0.0787 | -5.09% | $0.0831 | $0.0778 | $1,107.32萬 |
| LBank | DOGEUSDT | $0.0787 | -5.17% | $0.0831 | $0.0778 | $698.26萬 |
| Kraken | DOGEUSDT | $0.0787 | -5.17% | $0.0831 | $0.0778 | $498.79萬 |
| Crypto.com | DOGEUSDT | $0.0787 | -5.13% | $0.0831 | $0.0778 | $173.83萬 |
| Coinbase | DOGEUSDT | $0.0940 | +0.29% | 暫無資料 | 暫無資料 | $118.29萬 |
| Lighter | DOGEUSDT | $0.0787 | -5.23% | $0.0832 | $0.0778 | $75.13萬 |
| Deribit | DOGEUSDC | $0.0786 | -5.26% | $0.0831 | $0.0780 | $14.92萬 |
| Backpack | DOGEUSDT | $0.0785 | -5.26% | $0.0831 | $0.0777 | $12.37萬 |
| Bitfinex | DOGEUSDT | $0.0787 | -5.17% | $0.0832 | $0.0779 | $12.00萬 |
| BitMEX | DOGEUSDT | $0.0706 | +0.83% | $0.0706 | $0.0694 | $1.33萬 |
| dYdX | DOGEUSDT | $0.0786 | -5.18% | 暫無資料 | 暫無資料 | $3,582.91 |
| BitMEX | DOGEUSD | $0.0708 | +1.00% | $0.0708 | $0.0695 | $2,571.04 |
| Paradex | DOGEUSDT | $0.0788 | -5.24% | 暫無資料 | 暫無資料 | $34.94 |