Jupiter（JUP）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
JUP最新價格 即時
$0.3096
-6.72%
24h漲跌
24h最高$0.333624h最低$0.3041
更新時間:
30天最高 / 最低
最高$0.3838 (2026-10-10 01:00 UTC+8)
最低$0.2772 (2026-10-19 03:00 UTC+8)
歷史最高價
$2.00
2024-01-31
距歷史高點-84.52%
現貨概覽
- 市值
- $10.28億 #74
- 24h成交額
- $6,732.17萬
- 24h合約成交額
- $1.46億
- 流通量
- 33.19億
Jupiter階段漲幅
以目前價格與各週期起點比較- 4小時+1.67%
- 24小時-5.72%
- 7天+0.42%
- 30天+3.11%
- 90天+66.52%
- 180天+80.42%
- 1年-8.97%
- 今年以來+55.70%
- 歷史-57.61%
Jupiter價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $6,602.62萬
- 資金費率 (持倉加權)
- +0.0390%
- 資金費率 (交易所均值)
- +0.0449%
- 多空比
- 1.426 多單 58.8%
- 帳戶多空 / 主動買賣
- 64.7% / 41.4%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 42.5 / 49.6 / 49.1
多空持倉結構
多單 58.8%空單 41.2%
JUP爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $1.48萬 | $1.48萬 | $0.00 | 17 |
| 12h | $6.29萬 | $6.29萬 | $13.30 | 43 |
| 24h | $8.55萬 | $8.55萬 | $20.66 | 73 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
JUP最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 01:04 UTC+8 | Bybit | JUPUSDT | 多單 | $0.3016 | $19.30 |
| 2026-10-23 00:53 UTC+8 | Binance | JUPUSDT | 多單 | $0.3018 | $83.90 |
| 2026-10-23 00:53 UTC+8 | OKX | JUPUSDT | 多單 | $0.3044 | $1,120.19 |
| 2026-10-23 00:53 UTC+8 | Binance | JUPUSDT | 多單 | $0.2988 | $2,244.29 |
| 2026-10-23 00:53 UTC+8 | Gate | JUPUSDT | 多單 | $0.3043 | $1.22 |
| 2026-10-23 00:53 UTC+8 | Binance | JUPUSDT | 多單 | $0.3021 | $774.58 |
| 2026-10-23 00:51 UTC+8 | Hyperliquid | JUP | 多單 | $0.3049 | $41.47 |
| 2026-10-23 00:51 UTC+8 | Binance | JUPUSDT | 多單 | $0.2989 | $2,493.42 |
| 2026-10-23 00:51 UTC+8 | OKX | JUPUSDT | 多單 | $0.3049 | $960.44 |
| 2026-10-23 00:51 UTC+8 | Binance | JUPUSDT | 多單 | $0.3027 | $4,707.59 |
| 2026-10-23 00:50 UTC+8 | Binance | JUPUSDT | 多單 | $0.3026 | $144.64 |
| 2026-10-23 00:50 UTC+8 | Gate | JUPUSDT | 多單 | $0.3052 | $187.40 |
| 2026-10-23 00:49 UTC+8 | Bybit | JUPUSDT | 多單 | $0.3035 | $56.75 |
| 2026-10-23 00:49 UTC+8 | Binance | JUPUSDT | 多單 | $0.3035 | $607.00 |
| 2026-10-23 00:48 UTC+8 | Bybit | JUPUSDT | 多單 | $0.3038 | $960.31 |
| 2026-10-23 00:48 UTC+8 | Bitget | JUPUSDT | 多單 | $0.3051 | $278.86 |
| 2026-10-23 00:47 UTC+8 | Binance | JUPUSDT | 多單 | $0.3048 | $82.30 |
| 2026-10-22 23:45 UTC+8 | Binance | JUPUSDT | 多單 | $0.3053 | $96.17 |
| 2026-10-22 23:12 UTC+8 | Binance | JUPUSDT | 多單 | $0.3040 | $30.40 |
| 2026-10-22 23:12 UTC+8 | Binance | JUPUSDT | 多單 | $0.3042 | $499.50 |
| 2026-10-22 23:12 UTC+8 | Hyperliquid | JUP | 多單 | $0.3069 | $2,532.15 |
| 2026-10-22 23:12 UTC+8 | Bybit | JUPUSDT | 多單 | $0.3041 | $1,806.96 |
| 2026-10-22 23:12 UTC+8 | OKX | JUPUSDT | 多單 | $0.3074 | $6,148.00 |
| 2026-10-22 23:11 UTC+8 | Bybit | JUPUSDT | 多單 | $0.3047 | $109.39 |
| 2026-10-22 23:11 UTC+8 | Binance | JUPUSDT | 多單 | $0.3049 | $41.16 |
| 2026-10-22 23:09 UTC+8 | Bitget | JUPUSDT | 多單 | $0.3063 | $918.89 |
| 2026-10-22 23:09 UTC+8 | Bybit | JUPUSDT | 多單 | $0.3052 | $1,299.85 |
| 2026-10-22 23:09 UTC+8 | Hyperliquid | JUP | 多單 | $0.3083 | $6,332.82 |
| 2026-10-22 23:08 UTC+8 | OKX | JUPUSDT | 多單 | $0.3088 | $1,534.74 |
| 2026-10-22 23:08 UTC+8 | Binance | JUPUSDT | 多單 | $0.3061 | $4.29 |
JUP未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
JUP資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Jupiter最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.33 | +4.90% | $7,268.63萬 | +0.0397% | 63.8% |
| 2026-10-21 | 0.31 | +7.06% | $6,892.46萬 | +0.0387% | 62.9% |
| 2026-10-20 | 0.29 | +0.89% | $6,518.76萬 | +0.0370% | 62.0% |
| 2026-10-19 | 0.29 | -0.03% | $6,604.54萬 | +0.0338% | 61.5% |
| 2026-10-18 | 0.29 | -3.93% | $6,501.38萬 | +0.0351% | 61.0% |
| 2026-10-17 | 0.30 | -2.54% | $6,777.55萬 | +0.0362% | 61.2% |
| 2026-10-16 | 0.31 | -2.88% | $7,004.40萬 | +0.0337% | 61.6% |
| 2026-10-15 | 0.32 | -3.94% | $7,590.62萬 | +0.0335% | 62.1% |
| 2026-10-14 | 0.33 | +3.74% | $8,008.28萬 | +0.0350% | 62.8% |
| 2026-10-13 | 0.32 | -12.94% | $7,959.15萬 | +0.0338% | 63.0% |
| 2026-10-12 | 0.37 | +3.28% | $8,822.75萬 | +0.0355% | 64.3% |
| 2026-10-11 | 0.36 | -5.76% | $8,942.84萬 | +0.0377% | 64.9% |
| 2026-10-10 | 0.38 | +12.54% | $9,641.74萬 | +0.0325% | 65.5% |
| 2026-10-09 | 0.34 | -8.36% | $9,170.73萬 | +0.0357% | 65.2% |
| 2026-10-08 | 0.37 | +4.56% | $9,164.93萬 | +0.0377% | 61.4% |
| 2026-10-07 | 0.35 | +0.83% | $8,999.54萬 | +0.0348% | 61.6% |
| 2026-10-06 | 0.35 | +4.19% | $8,950.71萬 | +0.0373% | 61.7% |
| 2026-10-05 | 0.33 | +1.27% | $8,387.25萬 | +0.0407% | 60.5% |
| 2026-10-04 | 0.33 | +3.54% | $8,157.12萬 | +0.0374% | 60.2% |
| 2026-10-03 | 0.32 | -3.13% | $8,156.88萬 | +0.0376% | 59.8% |
| 2026-10-02 | 0.33 | -0.18% | $8,494.51萬 | +0.0381% | 60.7% |
| 2026-10-01 | 0.33 | -0.69% | $8,561.40萬 | +0.0380% | 60.8% |
| 2026-09-30 | 0.33 | +0.97% | $8,961.01萬 | +0.0350% | 61.3% |
| 2026-09-29 | 0.33 | -9.65% | $9,766.35萬 | +0.0327% | 61.4% |
| 2026-09-28 | 0.36 | +8.05% | $1.21億 | +0.0338% | 62.3% |
| 2026-09-27 | 0.34 | +0.21% | $1.06億 | +0.0364% | 64.0% |
| 2026-09-26 | 0.34 | +9.55% | $1.01億 | +0.0366% | 64.6% |
| 2026-09-25 | 0.31 | +8.03% | $8,122.02萬 | +0.0351% | 64.5% |
| 2026-09-24 | 0.28 | -5.14% | $8,022.57萬 | +0.0338% | 63.3% |
| 2026-09-23 | 0.30 | +0.07% | $8,721.34萬 | +0.0349% | 63.0% |
| 2026-09-22 | 0.30 | 暫無資料 | $8,765.92萬 | +0.0353% | 63.0% |
資料來源：站內資料介面，與頁面同一時點擷取。
JUP各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | JUPUSDT | $0.3086 | -7.08% | $0.3336 | $0.3041 | $1,951.47萬 |
| BingX | JUP-USDT | $0.3088 | -6.93% | $0.3337 | $0.3046 | $1,139.89萬 |
| LBank | JUPUSDT | $0.3086 | -7.08% | $0.3335 | $0.3045 | $1,067.15萬 |
| Bybit | JUPUSDT | $0.3087 | -7.02% | $0.3346 | $0.3043 | $664.08萬 |
| OKX | JUP-USDT-SWAP | $0.3089 | -6.99% | $0.3338 | $0.3043 | $558.82萬 |
| WhiteBIT | JUPUSDT | $0.3086 | 暫無資料 | $0.3340 | $0.3038 | $500.84萬 |
| MEXC | JUP_USDT | $0.3086 | -0.45% | $0.3335 | $0.3042 | $477.04萬 |
| Hyperliquid | JUPUSDT | $0.3089 | -6.95% | 暫無資料 | 暫無資料 | $377.44萬 |
| Bitget | JUPUSDT | $0.3087 | -7.07% | $0.3338 | $0.3043 | $245.28萬 |
| KuCoin | JUPUSDT | $0.3088 | -7.07% | $0.3336 | $0.3044 | $146.27萬 |
| Bitunix | JUPUSDT | $0.3088 | -7.13% | $0.3335 | $0.3044 | $136.95萬 |
| Gate | JUP_USDT | $0.3088 | -6.96% | $0.3335 | $0.3042 | $70.28萬 |
| Lighter | JUPUSDT | $0.3088 | -6.26% | $0.3333 | $0.3051 | $53.29萬 |
| Kraken | JUPUSDT | $0.3086 | -7.30% | $0.3336 | $0.3044 | $30.36萬 |
| Aster | JUPUSDT | $0.3090 | -7.01% | $0.3336 | $0.3050 | $14.68萬 |
| Backpack | JUPUSDT | $0.3097 | -6.80% | $0.3328 | $0.3043 | $13.99萬 |
| Deribit | JUPUSDC | $0.3108 | -5.24% | $0.3335 | $0.3058 | $3.88萬 |
| HTX | JUP-USDT | $0.3082 | -0.55% | $0.3114 | $0.3038 | $2.33萬 |
| dYdX | JUPUSDT | $0.3087 | -7.05% | 暫無資料 | 暫無資料 | $5,101.63 |
| Crypto.com | JUPUSDT | $0.3099 | -8.06% | $0.3371 | $0.3060 | $4,652.53 |
| Coinbase | JUPUSDT | $0.3483 | 暫無資料 | 暫無資料 | 暫無資料 | $3,033.66 |
| Paradex | JUPUSDT | $0.3182 | -7.09% | 暫無資料 | 暫無資料 | $63.31 |