Monero（XMR）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
XMR最新價格 即時
$610.78
-0.95%
24h漲跌
24h最高$661.9724h最低$605.22
更新時間:
30天最高 / 最低
最高$653.81 (2026-10-22 13:00 UTC+8)
最低$516.15 (2026-10-10 11:00 UTC+8)
歷史最高價
$797.73
2026-01-14
距歷史高點-23.44%
現貨概覽
- 市值
- $115.02億 #13
- 24h成交額
- $2.09億
- 24h合約成交額
- $9,938.39萬
- 流通量
- 1,882.11萬
Monero階段漲幅
以目前價格與各週期起點比較- 4小時-1.51%
- 24小時-1.17%
- 7天+10.80%
- 30天+5.99%
- 90天+67.49%
- 180天+63.45%
- 1年+95.43%
- 今年以來+44.83%
- 歷史+271.21%
Monero價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $3.63億
- 資金費率 (持倉加權)
- +0.0357%
- 資金費率 (交易所均值)
- +0.0372%
- 多空比
- 0.864 多單 46.4%
- 帳戶多空 / 主動買賣
- 57.3% / 24.2%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 42.2 / 52.3 / 65.0
多空持倉結構
多單 46.4%空單 53.6%
XMR爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $1,251.64 | $707.19 | $544.45 | 5 |
| 4h | $3.61萬 | $3.29萬 | $3,171.72 | 45 |
| 12h | $29.50萬 | $25.43萬 | $4.07萬 | 257 |
| 24h | $74.86萬 | $35.65萬 | $39.20萬 | 504 |
多空爆倉結構（24h）
多單爆倉 47.6%空單爆倉 52.4%
XMR最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:15 UTC+8 | Binance | XMRUSDT | 多單 | $605.35 | $605.35 |
| 2026-10-23 03:47 UTC+8 | Binance | XMRUSDT | 空單 | $618.08 | $525.99 |
| 2026-10-23 03:41 UTC+8 | Binance | XMRUSDT | 多單 | $602.58 | $83.76 |
| 2026-10-23 03:41 UTC+8 | Bybit | XMRUSDT | 多單 | $602.51 | $18.08 |
| 2026-10-23 03:40 UTC+8 | Bybit | XMRUSDT | 空單 | $615.44 | $18.46 |
| 2026-10-23 03:36 UTC+8 | Binance | XMRUSDT | 多單 | $604.39 | $445.44 |
| 2026-10-23 03:33 UTC+8 | Bybit | XMRUSDT | 多單 | $603.77 | $181.13 |
| 2026-10-23 03:20 UTC+8 | Bitget | XMRUSDT | 多單 | $605.01 | $3,285.20 |
| 2026-10-23 02:39 UTC+8 | Binance | XMRUSDT | 多單 | $601.27 | $1.20 |
| 2026-10-23 02:39 UTC+8 | Binance | XMRUSDT | 多單 | $602.02 | $3,447.77 |
| 2026-10-23 02:39 UTC+8 | Bybit | XMRUSDT | 多單 | $601.05 | $414.72 |
| 2026-10-23 02:39 UTC+8 | Bybit | XMRUSDT | 多單 | $598.93 | $1,233.80 |
| 2026-10-23 02:39 UTC+8 | Bybit | XMRUSDT | 多單 | $598.88 | $682.72 |
| 2026-10-23 02:39 UTC+8 | Bybit | XMRUSDT | 多單 | $598.81 | $41.92 |
| 2026-10-23 02:34 UTC+8 | Binance | XMRUSDT | 多單 | $603.66 | $189.55 |
| 2026-10-23 02:34 UTC+8 | Binance | XMRUSDT | 多單 | $604.48 | $34.46 |
| 2026-10-23 02:34 UTC+8 | Binance | XMRUSDT | 多單 | $605.06 | $214.80 |
| 2026-10-23 02:34 UTC+8 | Bybit | XMRUSDT | 多單 | $604.80 | $332.64 |
| 2026-10-23 01:55 UTC+8 | Binance | XMRUSDT | 多單 | $608.80 | $38.35 |
| 2026-10-23 01:53 UTC+8 | Binance | XMRUSDT | 空單 | $621.87 | $65.92 |
| 2026-10-23 01:44 UTC+8 | Binance | XMRUSDT | 多單 | $606.13 | $4.85 |
| 2026-10-23 01:40 UTC+8 | Binance | XMRUSDT | 多單 | $604.66 | $255.17 |
| 2026-10-23 01:32 UTC+8 | Aster | XMRUSDT | 多單 | $605.54 | $391.18 |
| 2026-10-23 01:10 UTC+8 | Binance | XMRUSDT | 多單 | $608.78 | $2,327.97 |
| 2026-10-23 01:08 UTC+8 | Binance | XMRUSDT | 多單 | $610.20 | $52.48 |
| 2026-10-23 01:07 UTC+8 | Binance | XMRUSDT | 多單 | $612.17 | $135.29 |
| 2026-10-23 00:54 UTC+8 | Binance | XMRUSDT | 空單 | $620.15 | $275.97 |
| 2026-10-23 00:53 UTC+8 | Binance | XMRUSDT | 空單 | $613.37 | $1,533.43 |
| 2026-10-23 00:52 UTC+8 | Binance | XMRUSDT | 多單 | $602.55 | $192.82 |
| 2026-10-23 00:51 UTC+8 | Binance | XMRUSDT | 多單 | $603.91 | $3,151.81 |
XMR未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
XMR資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Monero最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 622.87 | +6.62% | $3.27億 | +0.0359% | 50.9% |
| 2026-10-21 | 584.20 | -3.36% | $2.85億 | +0.0198% | 50.2% |
| 2026-10-20 | 604.49 | +0.45% | $2.59億 | +0.0246% | 50.1% |
| 2026-10-19 | 601.78 | +3.74% | $2.59億 | +0.0215% | 50.5% |
| 2026-10-18 | 580.11 | +3.88% | $2.38億 | +0.0218% | 53.4% |
| 2026-10-17 | 558.43 | +0.54% | $2.28億 | +0.0237% | 62.0% |
| 2026-10-16 | 555.43 | +0.51% | $2.23億 | +0.0245% | 60.8% |
| 2026-10-15 | 552.59 | +0.25% | $2.27億 | +0.0236% | 61.2% |
| 2026-10-14 | 551.22 | +5.50% | $2.23億 | +0.0242% | 58.5% |
| 2026-10-13 | 522.46 | -2.82% | $2.20億 | +0.0224% | 58.1% |
| 2026-10-12 | 537.63 | +3.88% | $2.24億 | +0.0245% | 57.8% |
| 2026-10-11 | 517.55 | +0.17% | $2.24億 | +0.0206% | 57.7% |
| 2026-10-10 | 516.67 | -5.26% | $2.30億 | +0.0191% | 58.6% |
| 2026-10-09 | 545.33 | -2.03% | $2.40億 | +0.0237% | 59.7% |
| 2026-10-08 | 556.65 | -0.52% | $2.48億 | +0.0238% | 60.1% |
| 2026-10-07 | 559.58 | -0.40% | $2.54億 | +0.0245% | 59.6% |
| 2026-10-06 | 561.84 | +2.88% | $2.49億 | +0.0267% | 59.1% |
| 2026-10-05 | 546.11 | -1.21% | $2.45億 | +0.0252% | 58.9% |
| 2026-10-04 | 552.80 | +2.01% | $2.46億 | +0.0283% | 58.7% |
| 2026-10-03 | 541.90 | -0.88% | $2.41億 | +0.0252% | 56.1% |
| 2026-10-02 | 546.72 | +0.33% | $2.40億 | +0.0253% | 56.3% |
| 2026-10-01 | 544.92 | +0.57% | $2.49億 | +0.0240% | 56.3% |
| 2026-09-30 | 541.83 | +0.57% | $2.51億 | +0.0245% | 56.5% |
| 2026-09-29 | 538.77 | -2.00% | $2.45億 | +0.0213% | 56.6% |
| 2026-09-28 | 549.78 | -1.56% | $2.64億 | +0.0210% | 57.2% |
| 2026-09-27 | 558.47 | +0.28% | $2.76億 | +0.0236% | 57.2% |
| 2026-09-26 | 556.93 | -1.66% | $2.75億 | +0.0245% | 57.1% |
| 2026-09-25 | 566.32 | +1.31% | $2.85億 | +0.0299% | 57.5% |
| 2026-09-24 | 559.00 | -1.18% | $2.75億 | +0.0239% | 57.8% |
| 2026-09-23 | 565.70 | -0.53% | $2.89億 | +0.0312% | 57.7% |
| 2026-09-22 | 568.70 | 暫無資料 | $2.83億 | +0.0354% | 57.7% |
資料來源：站內資料介面，與頁面同一時點擷取。
XMR各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | XMRUSDT | $611.00 | -0.93% | $661.97 | $605.22 | $2.03億 |
| Bybit | XMRUSDT | $610.89 | -0.96% | $661.79 | $605.62 | $1.08億 |
| Hyperliquid | XMRUSDT | $611.14 | -0.96% | 暫無資料 | 暫無資料 | $8,253.19萬 |
| KuCoin | XMRUSDT | $610.75 | -0.80% | $660.95 | $605.26 | $3,230.22萬 |
| MEXC | XMR_USDT | $611.25 | -0.27% | $662.80 | $605.47 | $2,705.84萬 |
| WhiteBIT | XMRUSDT | $611.51 | 暫無資料 | $662.58 | $605.55 | $2,197.81萬 |
| Bitget | XMRUSDT | $611.25 | -0.74% | $660.76 | $605.17 | $1,752.71萬 |
| Bitunix | XMRUSDT | $610.93 | -0.81% | $686.65 | $605.36 | $1,144.04萬 |
| BingX | XMR-USDT | $610.98 | -0.94% | $661.00 | $606.50 | $1,003.29萬 |
| Kraken | XMRUSDT | $609.59 | -1.20% | $660.84 | $604.91 | $851.32萬 |
| Gate | XMR_USDT | $610.50 | -1.02% | $660.75 | $605.38 | $476.60萬 |
| Lighter | XMRUSDT | $610.90 | -2.27% | $661.44 | $605.91 | $450.61萬 |
| Aster | XMRUSDT | $610.40 | -0.87% | $660.66 | $605.32 | $277.72萬 |
| HTX | XMR-USDT | $610.70 | -0.57% | $620.92 | $600.50 | $181.95萬 |
| Backpack | XMRUSDT | $610.88 | -0.97% | $660.34 | $607.01 | $23.47萬 |
| dYdX | XMRUSDT | $610.14 | -1.23% | 暫無資料 | 暫無資料 | $3.09萬 |
| Paradex | XMRUSDT | $606.57 | -0.85% | 暫無資料 | 暫無資料 | $3,370.97 |
| BitMEX | XMRUSDT | $358.01 | +1.13% | $358.01 | $354.02 | $790.35 |