Zcash（ZEC）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
ZEC最新價格 即時
$1,212.47
-10.04%
24h漲跌
24h最高$1,361.5424h最低$1,187.20
更新時間:
30天最高 / 最低
最高$1,683.65 (2026-09-27 05:00 UTC+8)
最低$1,055.48 (2026-10-19 03:00 UTC+8)
歷史最高價
$3,191.93
2016-10-28
距歷史高點-62.01%
現貨概覽
- 市值
- $206.13億 #10
- 24h成交額
- $12.01億
- 24h合約成交額
- $21.00億
- 流通量
- 1,700.05萬
Zcash階段漲幅
以目前價格與各週期起點比較- 4小時-1.77%
- 24小時-10.61%
- 7天-0.70%
- 30天-25.62%
- 90天+148.28%
- 180天+238.07%
- 1年+408.63%
- 今年以來+130.76%
- 歷史+6,095.25%
Zcash價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $23.70億
- 資金費率 (持倉加權)
- +0.0121%
- 資金費率 (交易所均值)
- +0.0118%
- 多空比
- 1.044 多單 51.1%
- 帳戶多空 / 主動買賣
- 51.7% / 48.8%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 35.7 / 47.4 / 47.9
多空持倉結構
多單 51.1%空單 48.9%
ZEC爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $19.51萬 | $7.54萬 | $11.97萬 | 58 |
| 4h | $377.29萬 | $328.19萬 | $49.10萬 | 933 |
| 12h | $967.81萬 | $831.11萬 | $136.70萬 | 2,309 |
| 24h | $1,386.72萬 | $1,198.48萬 | $188.24萬 | 3,272 |
多空爆倉結構（24h）
多單爆倉 86.4%空單爆倉 13.6%
ZEC最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:52 UTC+8 | Binance | ZECUSDT | 空單 | $1,231.01 | $1,523.99 |
| 2026-10-23 03:51 UTC+8 | Bybit | ZECUSDT | 空單 | $1,223.81 | $575.19 |
| 2026-10-23 03:50 UTC+8 | Gate | ZECUSDT | 空單 | $1,214.58 | $5,161.95 |
| 2026-10-23 03:50 UTC+8 | Binance | ZECUSDT | 空單 | $1,224.03 | $112.61 |
| 2026-10-23 03:47 UTC+8 | Gate | ZECUSDT | 多單 | $1,207.24 | $9,959.74 |
| 2026-10-23 03:47 UTC+8 | Bybit | ZECUSDT | 空單 | $1,214.80 | $48.59 |
| 2026-10-23 03:47 UTC+8 | Binance | ZECUSDT | 多單 | $1,195.06 | $6,443.76 |
| 2026-10-23 03:46 UTC+8 | Binance | ZECUSDT | 多單 | $1,195.36 | $154.20 |
| 2026-10-23 03:46 UTC+8 | Binance | ZECUSDT | 多單 | $1,195.61 | $1,654.72 |
| 2026-10-23 03:46 UTC+8 | Bitget | ZECUSDT | 多單 | $1,195.34 | $7,345.35 |
| 2026-10-23 03:46 UTC+8 | Binance | ZECUSDT | 多單 | $1,195.41 | $490.12 |
| 2026-10-23 03:46 UTC+8 | Bybit | ZECUSDT | 多單 | $1,199.48 | $119.95 |
| 2026-10-23 03:46 UTC+8 | Binance | ZECUSDT | 多單 | $1,196.59 | $411.63 |
| 2026-10-23 03:46 UTC+8 | OKX | ZECUSDT | 多單 | $1,208.07 | $2,440.30 |
| 2026-10-23 03:46 UTC+8 | Binance | ZECUSDT | 多單 | $1,196.91 | $58.65 |
| 2026-10-23 03:46 UTC+8 | Binance | ZECUSDT | 多單 | $1,197.22 | $166.41 |
| 2026-10-23 03:46 UTC+8 | Gate | ZECUSDT | 多單 | $1,209.25 | $48.37 |
| 2026-10-23 03:46 UTC+8 | Binance | ZECUSDT | 多單 | $1,197.61 | $3,619.18 |
| 2026-10-23 03:46 UTC+8 | Bybit | ZECUSDT | 多單 | $1,202.00 | $420.70 |
| 2026-10-23 03:46 UTC+8 | OKX | ZECUSDT | 多單 | $1,210.08 | $399.33 |
| 2026-10-23 03:46 UTC+8 | Binance | ZECUSDC | 多單 | $1,197.31 | $686.06 |
| 2026-10-23 03:46 UTC+8 | Binance | ZECUSDT | 多單 | $1,198.58 | $1,081.12 |
| 2026-10-23 03:46 UTC+8 | OKX | ZECUSDT | 多單 | $1,211.23 | $460.27 |
| 2026-10-23 03:40 UTC+8 | Bybit | ZECUSDT | 多單 | $1,205.32 | $602.66 |
| 2026-10-23 03:40 UTC+8 | Binance | ZECUSDT | 多單 | $1,201.96 | $300.49 |
| 2026-10-23 03:40 UTC+8 | Binance | ZECUSDT | 多單 | $1,202.76 | $2,405.52 |
| 2026-10-23 03:40 UTC+8 | Bybit | ZECUSDT | 多單 | $1,206.24 | $9,927.36 |
| 2026-10-23 03:40 UTC+8 | Bybit | ZECUSDT | 多單 | $1,206.67 | $84.47 |
| 2026-10-23 03:34 UTC+8 | Binance | ZECUSDC | 多單 | $1,206.31 | $2,616.49 |
| 2026-10-23 03:30 UTC+8 | Binance | ZECUSDT | 空單 | $1,237.10 | $43.30 |
ZEC未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
ZEC資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Zcash最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 1,324.49 | +3.59% | $28.15億 | +0.0111% | 47.5% |
| 2026-10-21 | 1,278.59 | +11.93% | $26.23億 | +0.0023% | 44.6% |
| 2026-10-20 | 1,142.34 | -0.06% | $22.35億 | +0.0084% | 50.7% |
| 2026-10-19 | 1,142.99 | +1.66% | $21.88億 | +0.0117% | 52.4% |
| 2026-10-18 | 1,124.28 | -1.94% | $21.99億 | +0.0135% | 56.9% |
| 2026-10-17 | 1,146.49 | -7.28% | $22.14億 | +0.0129% | 54.8% |
| 2026-10-16 | 1,236.51 | +8.27% | $24.42億 | +0.0136% | 49.1% |
| 2026-10-15 | 1,142.11 | -7.89% | $22.35億 | +0.0136% | 54.9% |
| 2026-10-14 | 1,239.96 | +8.15% | $23.06億 | +0.0123% | 50.4% |
| 2026-10-13 | 1,146.49 | -10.64% | $22.37億 | +0.0060% | 51.1% |
| 2026-10-12 | 1,282.99 | +4.90% | $24.81億 | +0.0062% | 48.4% |
| 2026-10-11 | 1,223.02 | +0.96% | $23.56億 | +0.0132% | 49.5% |
| 2026-10-10 | 1,211.37 | +2.22% | $23.70億 | +0.0129% | 50.3% |
| 2026-10-09 | 1,185.08 | -10.55% | $24.35億 | +0.0121% | 51.7% |
| 2026-10-08 | 1,324.84 | -3.03% | $26.45億 | +0.0121% | 55.7% |
| 2026-10-07 | 1,366.28 | +1.08% | $27.77億 | +0.0134% | 51.7% |
| 2026-10-06 | 1,351.62 | +0.10% | $27.41億 | +0.0143% | 47.8% |
| 2026-10-05 | 1,350.27 | +2.47% | $26.83億 | +0.0159% | 53.3% |
| 2026-10-04 | 1,317.75 | -0.22% | $25.26億 | +0.0164% | 53.7% |
| 2026-10-03 | 1,320.66 | -1.47% | $25.07億 | +0.0200% | 55.0% |
| 2026-10-02 | 1,340.40 | -5.72% | $26.13億 | +0.0182% | 51.4% |
| 2026-10-01 | 1,421.76 | -0.15% | $27.27億 | +0.0151% | 49.8% |
| 2026-09-30 | 1,423.92 | -1.76% | $27.37億 | +0.0159% | 47.4% |
| 2026-09-29 | 1,449.43 | -7.86% | $29.26億 | +0.0160% | 47.9% |
| 2026-09-28 | 1,573.00 | -4.38% | $30.90億 | +0.0149% | 43.3% |
| 2026-09-27 | 1,645.11 | +6.90% | $32.91億 | +0.0063% | 36.8% |
| 2026-09-26 | 1,538.94 | -0.39% | $29.18億 | +0.0142% | 40.6% |
| 2026-09-25 | 1,544.99 | +2.59% | $28.60億 | +0.0122% | 39.6% |
| 2026-09-24 | 1,506.04 | -6.71% | $27.04億 | +0.0140% | 41.6% |
| 2026-09-23 | 1,614.33 | +6.62% | $31.35億 | +0.0119% | 36.1% |
| 2026-09-22 | 1,514.13 | 暫無資料 | $29.48億 | +0.0132% | 36.4% |
資料來源：站內資料介面，與頁面同一時點擷取。
ZEC各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | ZECUSDT | $1,215.36 | -10.19% | $1,361.54 | $1,187.20 | $22.19億 |
| MEXC | ZEC_USDT | $1,215.07 | -1.55% | $1,360.90 | $1,187.25 | $19.07億 |
| OKX | ZEC-USDT-SWAP | $1,214.81 | -10.30% | $1,361.00 | $1,186.00 | $14.16億 |
| Hyperliquid | ZECUSDT | $1,216.80 | -10.34% | 暫無資料 | 暫無資料 | $5.78億 |
| Bybit | ZECUSDT | $1,215.44 | -10.21% | $1,361.55 | $1,186.98 | $4.64億 |
| LBank | ZECUSDT | $1,216.12 | -10.23% | $1,360.78 | $1,187.23 | $4.35億 |
| Gate | ZEC_USDT | $1,215.76 | -10.28% | $1,361.08 | $1,187.01 | $2.94億 |
| Bitget | ZECUSDT | $1,214.83 | -10.31% | $1,360.80 | $1,187.06 | $2.59億 |
| WhiteBIT | ZECUSDT | $1,215.65 | 暫無資料 | $1,359.17 | $1,184.34 | $1.25億 |
| Bitunix | ZECUSDT | $1,216.10 | -10.10% | $1,360.90 | $1,187.24 | $9,377.53萬 |
| KuCoin | ZECUSDT | $1,215.32 | -10.18% | $1,360.52 | $1,187.38 | $9,144.06萬 |
| BingX | ZEC-USDT | $1,215.55 | -10.14% | $1,360.59 | $1,187.11 | $8,484.89萬 |
| Aster | ZECUSDT | $1,217.00 | -10.14% | $1,360.71 | $1,187.72 | $5,705.52萬 |
| Kraken | ZECUSDT | $1,216.05 | -10.23% | $1,361.86 | $1,186.46 | $5,058.45萬 |
| HTX | ZEC-USDT | $1,216.34 | -1.66% | $1,241.79 | $1,188.18 | $4,844.41萬 |
| Lighter | ZECUSDT | $1,216.15 | -9.73% | $1,361.41 | $1,187.10 | $3,853.69萬 |
| Deribit | ZECUSDC | $1,214.38 | -10.38% | $1,361.36 | $1,187.87 | $1,385.06萬 |
| Coinbase | ZECUSDT | $1,407.00 | -0.35% | 暫無資料 | 暫無資料 | $425.95萬 |
| Backpack | ZECUSDT | $1,215.45 | -10.18% | $1,360.12 | $1,187.34 | $241.92萬 |
| Bitfinex | ZECUSDT | $1,216.90 | -10.32% | $1,357.00 | $1,189.30 | $34.41萬 |
| dYdX | ZECUSDT | $1,214.84 | -10.24% | 暫無資料 | 暫無資料 | $3.28萬 |
| Paradex | ZECUSDT | $1,210.10 | -10.32% | 暫無資料 | 暫無資料 | $3.09萬 |
| BitMEX | ZECUSDT | $474.64 | +2.90% | $477.51 | $458.67 | $2.55萬 |