Ondo（ONDO）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
ONDO最新價格 即時
$0.4280
-8.69%
24h漲跌
24h最高$0.470224h最低$0.4209
更新時間:
30天最高 / 最低
最高$0.5947 (2026-09-28 12:00 UTC+8)
最低$0.4085 (2026-09-24 09:00 UTC+8)
歷史最高價
$2.14
2024-12-15
距歷史高點-80.00%
現貨概覽
- 市值
- $20.85億 #50
- 24h成交額
- $1.12億
- 24h合約成交額
- $2.70億
- 流通量
- 48.69億
Ondo階段漲幅
以目前價格與各週期起點比較- 4小時+0.92%
- 24小時-8.27%
- 7天-8.38%
- 30天-2.72%
- 90天+12.03%
- 180天+59.39%
- 1年-40.34%
- 今年以來+10.98%
- 歷史-60.83%
Ondo價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $2.97億
- 資金費率 (持倉加權)
- +0.0223%
- 資金費率 (交易所均值)
- +0.0263%
- 多空比
- 2.125 多單 68.0%
- 帳戶多空 / 主動買賣
- 74.9% / 65.2%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 32.3 / 38.9 / 43.4
多空持倉結構
多單 68.0%空單 32.0%
持倉交易所分布
ONDO爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $5,501.94 | $5,501.94 | $0.00 | 4 |
| 4h | $23.45萬 | $23.43萬 | $205.46 | 126 |
| 12h | $41.32萬 | $41.22萬 | $1,049.14 | 222 |
| 24h | $71.31萬 | $71.02萬 | $2,845.63 | 374 |
多空爆倉結構（24h）
多單爆倉 99.6%空單爆倉 0.4%
ONDO最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:39 UTC+8 | Binance | ONDOUSDT | 多單 | $0.4230 | $281.68 |
| 2026-10-23 04:37 UTC+8 | Binance | ONDOUSDT | 多單 | $0.4233 | $639.27 |
| 2026-10-23 04:33 UTC+8 | Binance | ONDOUSDT | 多單 | $0.4238 | $15.89 |
| 2026-10-23 03:46 UTC+8 | Bitget | ONDOUSDT | 多單 | $0.4212 | $4,825.24 |
| 2026-10-23 03:46 UTC+8 | Binance | ONDOUSDT | 多單 | $0.4240 | $21.54 |
| 2026-10-23 02:45 UTC+8 | Binance | ONDOUSDT | 空單 | $0.4331 | $205.46 |
| 2026-10-23 00:53 UTC+8 | Binance | ONDOUSDT | 多單 | $0.4171 | $84.75 |
| 2026-10-23 00:53 UTC+8 | Hyperliquid | ONDO | 多單 | $0.4213 | $15.59 |
| 2026-10-23 00:53 UTC+8 | Binance | ONDOUSDT | 多單 | $0.4173 | $1,225.32 |
| 2026-10-23 00:53 UTC+8 | Bybit | ONDOUSDT | 多單 | $0.4174 | $1,419.16 |
| 2026-10-23 00:53 UTC+8 | Bybit | ONDOUSDT | 多單 | $0.4175 | $8,250.22 |
| 2026-10-23 00:53 UTC+8 | OKX | ONDOUSDT | 多單 | $0.4207 | $689.95 |
| 2026-10-23 00:53 UTC+8 | OKX | ONDOUSDT | 多單 | $0.4207 | $563.74 |
| 2026-10-23 00:53 UTC+8 | OKX | ONDOUSDT | 多單 | $0.4208 | $1,721.07 |
| 2026-10-23 00:53 UTC+8 | OKX | ONDOUSDT | 多單 | $0.4208 | $9,350.18 |
| 2026-10-23 00:53 UTC+8 | OKX | ONDOUSDT | 多單 | $0.4208 | $155.70 |
| 2026-10-23 00:53 UTC+8 | Binance | ONDOUSDT | 多單 | $0.4177 | $2,078.85 |
| 2026-10-23 00:53 UTC+8 | OKX | ONDOUSDT | 多單 | $0.4213 | $3,172.39 |
| 2026-10-23 00:53 UTC+8 | Binance | ONDOUSDT | 多單 | $0.4178 | $1,533.28 |
| 2026-10-23 00:53 UTC+8 | Binance | ONDOUSDT | 多單 | $0.4181 | $6,781.87 |
| 2026-10-23 00:51 UTC+8 | Binance | ONDOUSDT | 多單 | $0.4178 | $1,183.96 |
| 2026-10-23 00:51 UTC+8 | Bybit | ONDOUSDT | 多單 | $0.4180 | $1,667.82 |
| 2026-10-23 00:51 UTC+8 | Binance | ONDOUSDT | 多單 | $0.4180 | $1,355.99 |
| 2026-10-23 00:51 UTC+8 | Binance | ONDOUSDT | 多單 | $0.4180 | $3,843.13 |
| 2026-10-23 00:51 UTC+8 | Bitget | ONDOUSDT | 多單 | $0.4157 | $5,771.75 |
| 2026-10-23 00:51 UTC+8 | Binance | ONDOUSDT | 多單 | $0.4180 | $418.00 |
| 2026-10-23 00:51 UTC+8 | Bybit | ONDOUSDT | 多單 | $0.4185 | $2,092.50 |
| 2026-10-23 00:51 UTC+8 | Binance | ONDOUSDT | 多單 | $0.4182 | $713.53 |
| 2026-10-23 00:51 UTC+8 | Bybit | ONDOUSDT | 多單 | $0.4186 | $150.28 |
| 2026-10-23 00:51 UTC+8 | Lighter | ONDO | 多單 | $0.4223 | $166.54 |
ONDO未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
ONDO資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Ondo最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.46 | +0.79% | $3.28億 | +0.0258% | 74.2% |
| 2026-10-21 | 0.46 | +5.00% | $3.29億 | +0.0274% | 74.1% |
| 2026-10-20 | 0.43 | -0.30% | $3.17億 | +0.0285% | 73.8% |
| 2026-10-19 | 0.44 | -0.66% | $3.22億 | +0.0270% | 74.5% |
| 2026-10-18 | 0.44 | -2.77% | $3.52億 | +0.0265% | 75.1% |
| 2026-10-17 | 0.45 | -4.49% | $3.67億 | +0.0253% | 72.6% |
| 2026-10-16 | 0.47 | +6.19% | $3.84億 | +0.0279% | 71.4% |
| 2026-10-15 | 0.44 | -5.31% | $3.81億 | +0.0267% | 72.2% |
| 2026-10-14 | 0.47 | +2.00% | $4.21億 | +0.0259% | 73.1% |
| 2026-10-13 | 0.46 | -12.67% | $4.26億 | +0.0257% | 74.3% |
| 2026-10-12 | 0.53 | +7.91% | $4.82億 | +0.0300% | 76.8% |
| 2026-10-11 | 0.49 | +1.12% | $4.42億 | +0.0305% | 76.9% |
| 2026-10-10 | 0.48 | +3.16% | $4.28億 | +0.0305% | 76.3% |
| 2026-10-09 | 0.47 | -0.55% | $4.14億 | +0.0293% | 75.7% |
| 2026-10-08 | 0.47 | -4.45% | $4.38億 | +0.0296% | 73.5% |
| 2026-10-07 | 0.49 | -1.36% | $4.67億 | +0.0290% | 72.6% |
| 2026-10-06 | 0.50 | -0.18% | $4.87億 | +0.0312% | 72.3% |
| 2026-10-05 | 0.50 | +0.12% | $4.79億 | +0.0304% | 70.2% |
| 2026-10-04 | 0.50 | +0.87% | $4.73億 | +0.0300% | 70.5% |
| 2026-10-03 | 0.50 | +0.47% | $4.71億 | +0.0287% | 70.7% |
| 2026-10-02 | 0.49 | -2.16% | $4.63億 | +0.0284% | 71.6% |
| 2026-10-01 | 0.50 | -0.45% | $4.71億 | +0.0298% | 72.7% |
| 2026-09-30 | 0.51 | -1.80% | $4.80億 | +0.0278% | 71.9% |
| 2026-09-29 | 0.52 | -8.55% | $5.14億 | +0.0289% | 68.8% |
| 2026-09-28 | 0.56 | +4.60% | $6.15億 | +0.0281% | 67.5% |
| 2026-09-27 | 0.54 | -1.37% | $5.44億 | +0.0302% | 67.8% |
| 2026-09-26 | 0.55 | +3.90% | $5.50億 | +0.0292% | 67.0% |
| 2026-09-25 | 0.53 | +28.53% | $5.17億 | +0.0280% | 66.1% |
| 2026-09-24 | 0.41 | -6.54% | $3.06億 | +0.0284% | 71.0% |
| 2026-09-23 | 0.44 | +0.60% | $3.29億 | +0.0289% | 73.8% |
| 2026-09-22 | 0.44 | 暫無資料 | $3.23億 | +0.0290% | 74.2% |
資料來源：站內資料介面，與頁面同一時點擷取。
ONDO各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | ONDOUSDT | $0.4275 | -8.89% | $0.4702 | $0.4209 | $7,453.68萬 |
| Bybit | ONDOUSDT | $0.4276 | -8.85% | $0.4702 | $0.4209 | $3,577.11萬 |
| OKX | ONDO-USDT-SWAP | $0.4274 | -9.04% | $0.4701 | $0.4208 | $2,885.46萬 |
| MEXC | ONDO_USDT | $0.4275 | -0.81% | $0.4702 | $0.4212 | $2,495.69萬 |
| BingX | ONDO-USDT | $0.4275 | -8.77% | $0.4702 | $0.4210 | $1,483.13萬 |
| Bitget | ONDOUSDT | $0.4272 | -9.09% | $0.4702 | $0.4210 | $1,149.29萬 |
| WhiteBIT | ONDOUSDT | $0.4272 | 暫無資料 | $0.4700 | $0.4203 | $848.19萬 |
| Gate | ONDO_USDT | $0.4276 | -9.02% | $0.4703 | $0.4210 | $788.30萬 |
| Bitunix | ONDOUSDT | $0.4275 | -9.02% | $0.4702 | $0.4209 | $644.70萬 |
| Hyperliquid | ONDOUSDT | $0.4275 | -8.88% | 暫無資料 | 暫無資料 | $609.76萬 |
| KuCoin | ONDOUSDT | $0.4282 | -8.81% | $0.4700 | $0.4213 | $356.55萬 |
| LBank | ONDOUSDT | $0.4275 | -8.89% | $0.4702 | $0.4210 | $343.65萬 |
| Kraken | ONDOUSDT | $0.4277 | -9.00% | $0.4703 | $0.4213 | $139.87萬 |
| Lighter | ONDOUSDT | $0.4275 | -8.27% | $0.4691 | $0.4210 | $39.54萬 |
| Aster | ONDOUSDT | $0.4276 | -9.00% | $0.4701 | $0.4215 | $36.59萬 |
| Deribit | ONDOUSDC | $0.4286 | -8.71% | $0.4695 | $0.4219 | $20.48萬 |
| HTX | ONDO-USDT | $0.4274 | -0.95% | $0.4316 | $0.4215 | $13.21萬 |
| Backpack | ONDOUSDT | $0.4287 | -8.34% | $0.4686 | $0.4224 | $12.13萬 |
| Coinbase | ONDOUSDT | $0.5253 | 暫無資料 | 暫無資料 | 暫無資料 | $10.20萬 |
| Crypto.com | ONDOUSDT | $0.4291 | -8.64% | $0.4701 | $0.4215 | $1.65萬 |
| dYdX | ONDOUSDT | $0.4275 | -8.87% | 暫無資料 | 暫無資料 | $7,012.18 |
| Bitfinex | ONDOUSDT | $0.4311 | 0.00% | $0.4311 | $0.4311 | $740.12 |
| Paradex | ONDOUSDT | $0.4260 | -8.95% | 暫無資料 | 暫無資料 | $141.28 |