Morpho（MORPHO）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
MORPHO最新價格 即時
$2.25
-5.89%
24h漲跌
24h最高$2.4024h最低$2.22
更新時間:
30天最高 / 最低
最高$2.92 (2026-09-25 17:00 UTC+8)
最低$2.25 (2026-10-23 00:00 UTC+8)
歷史最高價
$4.17
2025-01-17
距歷史高點-46.04%
現貨概覽
- 市值
- $15.81億 #63
- 24h成交額
- $1,900.54萬
- 24h合約成交額
- $3,533.46萬
- 流通量
- 7.03億
Morpho階段漲幅
以目前價格與各週期起點比較- 4小時+0.25%
- 24小時-5.90%
- 7天-7.18%
- 30天-14.39%
- 90天+16.78%
- 180天+20.90%
- 1年+23.81%
- 今年以來+104.50%
- 歷史+36.22%
Morpho價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $4,704.81萬
- 資金費率 (持倉加權)
- +0.0034%
- 資金費率 (交易所均值)
- +0.0048%
- 多空比
- 0.951 多單 48.7%
- 帳戶多空 / 主動買賣
- 48.7% / 34.9%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 36.0 / 39.4 / 40.1
多空持倉結構
多單 48.7%空單 51.3%
MORPHO爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $2.40萬 | $2.40萬 | $0.00 | 11 |
| 12h | $4.34萬 | $4.34萬 | $0.00 | 17 |
| 24h | $8.47萬 | $8.41萬 | $607.17 | 46 |
多空爆倉結構（24h）
多單爆倉 99.3%空單爆倉 0.7%
MORPHO最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 02:40 UTC+8 | Binance | MORPHOUSDT | 多單 | $2.23 | $239.07 |
| 2026-10-23 00:51 UTC+8 | Binance | MORPHOUSDT | 多單 | $2.20 | $929.31 |
| 2026-10-23 00:51 UTC+8 | Gate | MORPHOUSDT | 多單 | $2.22 | $3,737.10 |
| 2026-10-23 00:51 UTC+8 | Binance | MORPHOUSDT | 多單 | $2.21 | $993.06 |
| 2026-10-23 00:50 UTC+8 | Gate | MORPHOUSDT | 多單 | $2.23 | $1,355.78 |
| 2026-10-23 00:50 UTC+8 | Bybit | MORPHOUSDT | 多單 | $2.19 | $1,475.75 |
| 2026-10-23 00:49 UTC+8 | Binance | MORPHOUSDT | 多單 | $2.21 | $1.44萬 |
| 2026-10-23 00:49 UTC+8 | Bybit | MORPHOUSDT | 多單 | $2.20 | $622.83 |
| 2026-10-23 00:48 UTC+8 | Binance | MORPHOUSDT | 多單 | $2.22 | $20.86 |
| 2026-10-23 00:47 UTC+8 | Bybit | MORPHOUSDT | 多單 | $2.20 | $218.29 |
| 2026-10-23 00:46 UTC+8 | Binance | MORPHOUSDT | 多單 | $2.22 | $4.67 |
| 2026-10-22 23:15 UTC+8 | Bybit | MORPHOUSDT | 多單 | $2.20 | $96.73 |
| 2026-10-22 23:15 UTC+8 | Bybit | MORPHOUSDT | 多單 | $2.20 | $4,394.60 |
| 2026-10-22 23:15 UTC+8 | Hyperliquid | MORPHO | 多單 | $2.24 | $1.19萬 |
| 2026-10-22 23:14 UTC+8 | Binance | MORPHOUSDT | 多單 | $2.22 | $937.31 |
| 2026-10-22 23:08 UTC+8 | Bybit | MORPHOUSDT | 多單 | $2.22 | $1,649.09 |
| 2026-10-22 18:03 UTC+8 | Binance | MORPHOUSDT | 多單 | $2.24 | $489.47 |
| 2026-10-22 16:37 UTC+8 | Binance | MORPHOUSDT | 多單 | $2.23 | $480.17 |
| 2026-10-22 16:37 UTC+8 | Binance | MORPHOUSDT | 多單 | $2.23 | $739.37 |
| 2026-10-22 16:37 UTC+8 | Gate | MORPHOUSDT | 多單 | $2.25 | $1,657.82 |
| 2026-10-22 16:37 UTC+8 | Bybit | MORPHOUSDT | 多單 | $2.21 | $1,546.23 |
| 2026-10-22 16:37 UTC+8 | Binance | MORPHOUSDT | 多單 | $2.22 | $2.43萬 |
| 2026-10-22 16:36 UTC+8 | Bybit | MORPHOUSDT | 多單 | $2.22 | $28.84 |
| 2026-10-22 16:36 UTC+8 | Binance | MORPHOUSDT | 多單 | $2.24 | $171.78 |
| 2026-10-22 16:36 UTC+8 | Bybit | MORPHOUSDT | 多單 | $2.22 | $284.79 |
| 2026-10-22 16:34 UTC+8 | Binance | MORPHOUSDT | 多單 | $2.24 | $316.28 |
| 2026-10-22 16:33 UTC+8 | Gate | MORPHOUSDT | 多單 | $2.27 | $2.27 |
| 2026-10-22 16:10 UTC+8 | Binance | MORPHOUSDT | 多單 | $2.25 | $2,248.70 |
| 2026-10-22 16:10 UTC+8 | Binance | MORPHOUSDT | 多單 | $2.25 | $369.49 |
| 2026-10-22 15:09 UTC+8 | Binance | MORPHOUSDT | 多單 | $2.26 | $55.82 |
MORPHO未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
MORPHO資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Morpho最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 2.34 | +0.84% | $4,840.45萬 | +0.0061% | 49.3% |
| 2026-10-21 | 2.32 | -6.41% | $4,506.45萬 | +0.0067% | 49.9% |
| 2026-10-20 | 2.47 | +5.49% | $5,537.88萬 | +0.0067% | 51.8% |
| 2026-10-19 | 2.35 | -1.47% | $4,691.82萬 | +0.0082% | 51.0% |
| 2026-10-18 | 2.38 | -0.13% | $4,678.32萬 | +0.0074% | 50.6% |
| 2026-10-17 | 2.38 | -1.95% | $4,655.17萬 | +0.0086% | 50.4% |
| 2026-10-16 | 2.43 | +2.68% | $4,780.35萬 | +0.0071% | 50.4% |
| 2026-10-15 | 2.37 | -0.53% | $4,692.28萬 | +0.0070% | 49.7% |
| 2026-10-14 | 2.38 | +5.47% | $4,647.18萬 | +0.0079% | 49.4% |
| 2026-10-13 | 2.26 | -8.34% | $4,477.86萬 | +0.0073% | 49.0% |
| 2026-10-12 | 2.46 | +1.92% | $4,826.32萬 | +0.0095% | 48.6% |
| 2026-10-11 | 2.42 | +0.99% | $4,783.12萬 | +0.0095% | 48.3% |
| 2026-10-10 | 2.39 | +1.42% | $4,650.52萬 | +0.0072% | 48.3% |
| 2026-10-09 | 2.36 | -6.73% | $4,473.25萬 | +0.0065% | 48.9% |
| 2026-10-08 | 2.53 | -6.34% | $4,876.53萬 | +0.0068% | 50.4% |
| 2026-10-07 | 2.70 | -1.32% | $5,330.53萬 | +0.0068% | 50.8% |
| 2026-10-06 | 2.74 | -0.82% | $6,238.32萬 | +0.0102% | 50.8% |
| 2026-10-05 | 2.76 | -0.60% | $6,236.89萬 | +0.0099% | 50.9% |
| 2026-10-04 | 2.78 | +8.08% | $6,199.20萬 | +0.0105% | 51.0% |
| 2026-10-03 | 2.57 | -0.22% | $5,421.83萬 | +0.0094% | 50.5% |
| 2026-10-02 | 2.57 | +2.72% | $5,400.90萬 | +0.0089% | 49.6% |
| 2026-10-01 | 2.51 | +1.27% | $5,172.53萬 | +0.0110% | 49.0% |
| 2026-09-30 | 2.47 | -0.93% | $5,071.96萬 | +0.0051% | 49.2% |
| 2026-09-29 | 2.50 | -7.82% | $5,047.89萬 | +0.0038% | 49.5% |
| 2026-09-28 | 2.71 | -1.05% | $5,593.20萬 | +0.0060% | 49.7% |
| 2026-09-27 | 2.74 | +0.78% | $5,323.99萬 | +0.0061% | 50.1% |
| 2026-09-26 | 2.72 | -3.37% | $5,418.62萬 | +0.0029% | 50.7% |
| 2026-09-25 | 2.81 | +9.97% | $6,724.79萬 | -0.0003% | 51.7% |
| 2026-09-24 | 2.56 | -2.53% | $5,207.61萬 | +0.0032% | 50.6% |
| 2026-09-23 | 2.62 | +1.62% | $5,047.36萬 | +0.0031% | 50.1% |
| 2026-09-22 | 2.58 | 暫無資料 | $4,883.22萬 | +0.0024% | 50.4% |
資料來源：站內資料介面，與頁面同一時點擷取。
MORPHO各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | MORPHOUSDT | $2.25 | -6.18% | $2.40 | $2.22 | $1,048.10萬 |
| WhiteBIT | MORPHOUSDT | $2.24 | 暫無資料 | $2.41 | $2.21 | $788.58萬 |
| LBank | MORPHOUSDT | $2.25 | -6.16% | $2.40 | $2.22 | $566.71萬 |
| Bybit | MORPHOUSDT | $2.25 | -6.08% | $2.40 | $2.22 | $232.40萬 |
| OKX | MORPHO-USDT-SWAP | $2.25 | -6.17% | $2.40 | $2.22 | $194.04萬 |
| BingX | MORPHO-USDT | $2.25 | -5.99% | $2.40 | $2.22 | $172.22萬 |
| Hyperliquid | MORPHOUSDT | $2.25 | -6.43% | 暫無資料 | 暫無資料 | $157.85萬 |
| Bitget | MORPHOUSDT | $2.24 | -6.13% | $2.40 | $2.22 | $83.00萬 |
| MEXC | MORPHO_USDT | $2.24 | -0.80% | $2.40 | $2.22 | $75.59萬 |
| Bitunix | MORPHOUSDT | $2.24 | -6.28% | $2.40 | $2.22 | $53.30萬 |
| Gate | MORPHO_USDT | $2.24 | -6.18% | $2.40 | $2.22 | $23.53萬 |
| Kraken | MORPHOUSDT | $2.25 | -6.32% | $2.41 | $2.23 | $20.17萬 |
| Lighter | MORPHOUSDT | $2.25 | -5.97% | $2.40 | $2.23 | $13.77萬 |
| KuCoin | MORPHOUSDT | $2.25 | -6.24% | $2.40 | $2.22 | $10.91萬 |
| Aster | MORPHOUSDT | $2.25 | -5.87% | $2.40 | $2.23 | $4.70萬 |
| Deribit | MORPHOUSDC | $2.26 | -5.77% | $2.39 | $2.23 | $1.12萬 |
| Crypto.com | MORPHOUSDT | $2.24 | -6.06% | $2.41 | $2.22 | $5,126.42 |
| Paradex | MORPHOUSDT | $2.27 | -6.25% | 暫無資料 | 暫無資料 | $144.66 |
| Coinbase | MORPHOUSDT | $2.70 | 暫無資料 | 暫無資料 | 暫無資料 | $74.31 |