Polkadot（DOT）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
DOT最新價格 即時
$1.11
-5.01%
24h漲跌
24h最高$1.1824h最低$1.10
更新時間:
30天最高 / 最低
最高$1.30 (2026-09-27 00:00 UTC+8)
最低$1.02 (2026-10-09 01:00 UTC+8)
歷史最高價
$54.98
2021-11-04
距歷史高點-97.98%
現貨概覽
- 市值
- $19.00億 #52
- 24h成交額
- $1.26億
- 24h合約成交額
- $2.59億
- 流通量
- 17.09億
Polkadot階段漲幅
以目前價格與各週期起點比較- 4小時-0.85%
- 24小時-4.63%
- 7天-3.00%
- 30天-8.51%
- 90天+37.90%
- 180天-10.53%
- 1年-61.77%
- 今年以來-44.18%
- 歷史-80.27%
Polkadot價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1.93億
- 資金費率 (持倉加權)
- -0.0060%
- 資金費率 (交易所均值)
- -0.0100%
- 多空比
- 1.537 多單 60.6%
- 帳戶多空 / 主動買賣
- 67.9% / 29.6%
- 期現基差
- -0.161%
- RSI 1h / 4h / 1d
- 38.4 / 44.2 / 46.0
多空持倉結構
多單 60.6%空單 39.4%
DOT爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $1,363.95 | $1,363.95 | $0.00 | 3 |
| 4h | $2.86萬 | $2.86萬 | $0.00 | 23 |
| 12h | $9.49萬 | $9.16萬 | $3,357.05 | 72 |
| 24h | $31.97萬 | $31.62萬 | $3,428.54 | 185 |
多空爆倉結構（24h）
多單爆倉 98.9%空單爆倉 1.1%
DOT最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | DOTUSDT | 多單 | $1.10 | $916.04 |
| 2026-10-23 03:42 UTC+8 | Binance | DOTUSDT | 多單 | $1.10 | $5.63 |
| 2026-10-23 03:11 UTC+8 | Binance | DOTUSDT | 多單 | $1.11 | $442.28 |
| 2026-10-23 00:53 UTC+8 | Binance | DOTUSDT | 多單 | $1.10 | $16.23 |
| 2026-10-23 00:53 UTC+8 | Binance | DOTUSDT | 多單 | $1.11 | $11.05 |
| 2026-10-23 00:50 UTC+8 | Lighter | DOT | 多單 | $1.11 | $111.00 |
| 2026-10-23 00:50 UTC+8 | Binance | DOTUSDT | 多單 | $1.10 | $106.70 |
| 2026-10-23 00:50 UTC+8 | Bybit | DOTUSDT | 多單 | $1.10 | $1,324.69 |
| 2026-10-23 00:50 UTC+8 | Binance | DOTUSDT | 多單 | $1.10 | $1.10萬 |
| 2026-10-23 00:50 UTC+8 | Bybit | DOTUSDT | 多單 | $1.10 | $3,215.51 |
| 2026-10-23 00:50 UTC+8 | Gate | DOTUSDT | 多單 | $1.11 | $4,801.74 |
| 2026-10-23 00:49 UTC+8 | Binance | DOTUSDT | 多單 | $1.11 | $1,003.27 |
| 2026-10-23 00:48 UTC+8 | Bybit | DOTUSDT | 多單 | $1.10 | $660.54 |
| 2026-10-23 00:48 UTC+8 | Binance | DOTUSDT | 多單 | $1.11 | $6.19 |
| 2026-10-23 00:48 UTC+8 | Binance | DOTUSDT | 多單 | $1.11 | $0.88 |
| 2026-10-23 00:48 UTC+8 | Bitget | DOTUSDT | 多單 | $1.11 | $3,835.61 |
| 2026-10-23 00:48 UTC+8 | OKX | DOTUSDT | 多單 | $1.11 | $175.70 |
| 2026-10-23 00:47 UTC+8 | Binance | DOTUSDT | 多單 | $1.11 | $132.68 |
| 2026-10-23 00:47 UTC+8 | Hyperliquid | DOT | 多單 | $1.11 | $9.57 |
| 2026-10-23 00:47 UTC+8 | Binance | DOTUSDT | 多單 | $1.11 | $110.72 |
| 2026-10-23 00:47 UTC+8 | Binance | DOTUSDT | 多單 | $1.11 | $276.65 |
| 2026-10-23 00:46 UTC+8 | Binance | DOTUSDT | 多單 | $1.11 | $6.10 |
| 2026-10-23 00:45 UTC+8 | Bybit | DOTUSDT | 多單 | $1.11 | $405.31 |
| 2026-10-22 23:35 UTC+8 | Binance | DOTUSDT | 空單 | $1.13 | $2,258.60 |
| 2026-10-22 23:16 UTC+8 | Binance | DOTUSDT | 多單 | $1.10 | $46.09 |
| 2026-10-22 23:12 UTC+8 | Binance | DOTUSDT | 多單 | $1.10 | $440.32 |
| 2026-10-22 23:12 UTC+8 | Binance | DOTUSDT | 多單 | $1.10 | $1,539.42 |
| 2026-10-22 23:12 UTC+8 | Binance | DOTUSDT | 多單 | $1.10 | $4,722.90 |
| 2026-10-22 23:12 UTC+8 | OKX | DOTUSDT | 多單 | $1.11 | $3,324.60 |
| 2026-10-22 23:12 UTC+8 | OKX | DOTUSDT | 多單 | $1.11 | $1,484.99 |
DOT未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
DOT資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Polkadot最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 1.15 | -0.18% | $1.92億 | -0.0070% | 69.9% |
| 2026-10-21 | 1.15 | +0.75% | $1.94億 | -0.0024% | 70.5% |
| 2026-10-20 | 1.15 | +2.88% | $1.99億 | -0.0003% | 70.4% |
| 2026-10-19 | 1.11 | +0.61% | $2.01億 | -0.0027% | 69.6% |
| 2026-10-18 | 1.11 | -5.94% | $1.96億 | -0.0047% | 69.9% |
| 2026-10-17 | 1.18 | +1.92% | $2.11億 | -0.0057% | 69.6% |
| 2026-10-16 | 1.15 | +0.21% | $2.07億 | +0.0001% | 64.1% |
| 2026-10-15 | 1.15 | -1.45% | $2.07億 | -0.0028% | 63.6% |
| 2026-10-14 | 1.17 | +3.83% | $2.06億 | -0.0029% | 63.9% |
| 2026-10-13 | 1.13 | -9.81% | $1.96億 | +0.0012% | 64.6% |
| 2026-10-12 | 1.25 | -0.33% | $2.07億 | -0.0002% | 64.5% |
| 2026-10-11 | 1.25 | +2.12% | $2.15億 | -0.0004% | 66.2% |
| 2026-10-10 | 1.23 | +9.45% | $2.09億 | +0.0006% | 67.1% |
| 2026-10-09 | 1.12 | 0.00% | $1.84億 | -0.0018% | 66.9% |
| 2026-10-08 | 1.12 | -6.59% | $1.93億 | -0.0037% | 69.7% |
| 2026-10-07 | 1.20 | -2.17% | $1.98億 | -0.0077% | 70.0% |
| 2026-10-06 | 1.23 | +1.71% | $2.02億 | +0.0009% | 70.2% |
| 2026-10-05 | 1.21 | +1.91% | $2.01億 | +0.0010% | 69.8% |
| 2026-10-04 | 1.18 | +1.80% | $1.89億 | +0.0012% | 69.8% |
| 2026-10-03 | 1.16 | -1.26% | $1.89億 | -0.0016% | 69.0% |
| 2026-10-02 | 1.18 | -4.18% | $1.87億 | -0.0023% | 69.1% |
| 2026-10-01 | 1.23 | +2.32% | $1.74億 | -0.0013% | 69.6% |
| 2026-09-30 | 1.20 | +2.86% | $1.66億 | +0.0018% | 69.3% |
| 2026-09-29 | 1.17 | -7.34% | $1.63億 | -0.0014% | 69.0% |
| 2026-09-28 | 1.26 | +1.66% | $1.80億 | -0.0009% | 69.4% |
| 2026-09-27 | 1.24 | +1.72% | $1.78億 | -0.0011% | 68.3% |
| 2026-09-26 | 1.22 | +5.18% | $1.75億 | +0.0005% | 69.5% |
| 2026-09-25 | 1.16 | +5.64% | $1.68億 | -0.0003% | 69.4% |
| 2026-09-24 | 1.10 | -9.14% | $1.62億 | -0.0046% | 69.4% |
| 2026-09-23 | 1.21 | +0.76% | $1.88億 | -0.0052% | 69.5% |
| 2026-09-22 | 1.20 | 暫無資料 | $1.80億 | -0.0017% | 69.6% |
資料來源：站內資料介面，與頁面同一時點擷取。
DOT各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | DOTUSDT | $1.12 | -4.43% | $1.18 | $1.10 | $4,723.99萬 |
| MEXC | DOT_USDT | $1.12 | -0.54% | $1.18 | $1.10 | $2,008.32萬 |
| KuCoin | DOTUSDT | $1.11 | -5.00% | $1.18 | $1.10 | $1,948.68萬 |
| OKX | DOT-USDT-SWAP | $1.12 | -4.53% | $1.18 | $1.10 | $1,762.74萬 |
| Bybit | DOTUSDT | $1.12 | -4.46% | $1.18 | $1.10 | $1,458.00萬 |
| LBank | DOTUSDT | $1.12 | -4.65% | $1.18 | $1.10 | $1,328.47萬 |
| BingX | DOT-USDT | $1.12 | -4.64% | $1.18 | $1.10 | $996.49萬 |
| WhiteBIT | DOTUSDT | $1.11 | 暫無資料 | $1.17 | $1.10 | $836.77萬 |
| Gate | DOT_USDT | $1.12 | -4.36% | $1.18 | $1.10 | $574.32萬 |
| Bitget | DOTUSDT | $1.12 | -4.53% | $1.18 | $1.10 | $515.30萬 |
| Bitunix | DOTUSDT | $1.12 | -4.69% | $1.18 | $1.10 | $386.69萬 |
| Hyperliquid | DOTUSDT | $1.12 | -4.54% | 暫無資料 | 暫無資料 | $181.59萬 |
| Kraken | DOTUSDT | $1.12 | -4.69% | $1.18 | $1.10 | $88.83萬 |
| HTX | DOT-USDT | $1.12 | -0.54% | $1.13 | $1.11 | $28.85萬 |
| Deribit | DOTUSDC | $1.11 | -5.40% | $1.17 | $1.10 | $23.95萬 |
| Lighter | DOTUSDT | $1.11 | -4.61% | $1.17 | $1.10 | $10.75萬 |
| Coinbase | DOTUSDT | $1.27 | 暫無資料 | 暫無資料 | 暫無資料 | $8.85萬 |
| Aster | DOTUSDT | $1.11 | -5.04% | $1.18 | $1.10 | $8.25萬 |
| Backpack | DOTUSDT | $1.11 | -5.00% | $1.18 | $1.10 | $5.80萬 |
| Bitfinex | DOTUSDT | $1.12 | -3.85% | $1.16 | $1.10 | $5.13萬 |
| Crypto.com | DOTUSDT | $1.11 | -4.70% | $1.18 | $1.10 | $3.18萬 |
| dYdX | DOTUSDT | $1.11 | -4.74% | 暫無資料 | 暫無資料 | $5,773.39 |
| BitMEX | DOTUSDT | $0.7640 | +0.13% | $0.7640 | $0.7560 | $5,231.15 |
| Paradex | DOTUSDT | $0.7696 | +0.41% | 暫無資料 | 暫無資料 | $4.54 |