Hedera（HBAR）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
HBAR最新價格 即時
$0.0787
-7.91%
24h漲跌
24h最高$0.085924h最低$0.0785
更新時間:
30天最高 / 最低
最高$0.1298 (2026-09-29 01:00 UTC+8)
最低$0.0789 (2026-10-23 04:00 UTC+8)
歷史最高價
$0.5692
2021-09-15
距歷史高點-86.18%
現貨概覽
- 市值
- $34.65億 #32
- 24h成交額
- $9,932.47萬
- 24h合約成交額
- $1.00億
- 流通量
- 440.27億
Hedera階段漲幅
以目前價格與各週期起點比較- 4小時-0.79%
- 24小時-7.68%
- 7天-7.39%
- 30天-20.39%
- 90天+11.42%
- 180天-13.52%
- 1年-52.49%
- 今年以來-31.01%
- 歷史+3.31%
Hedera價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1.87億
- 資金費率 (持倉加權)
- +0.0016%
- 資金費率 (交易所均值)
- +0.0009%
- 多空比
- 1.310 多單 56.7%
- 帳戶多空 / 主動買賣
- 69.3% / 27.9%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 21.3 / 33.7 / 36.9
多空持倉結構
多單 56.7%空單 43.3%
HBAR爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $11.20萬 | $11.20萬 | $0.00 | 13 |
| 4h | $29.07萬 | $28.68萬 | $3,954.28 | 106 |
| 12h | $38.81萬 | $38.21萬 | $5,993.41 | 189 |
| 24h | $73.35萬 | $72.75萬 | $5,993.41 | 334 |
多空爆倉結構（24h）
多單爆倉 99.2%空單爆倉 0.8%
HBAR最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:36 UTC+8 | Hyperliquid | HBAR | 多單 | $0.0786 | $131.56 |
| 2026-10-23 04:36 UTC+8 | Binance | HBARUSDC | 多單 | $0.0777 | $4,691.23 |
| 2026-10-23 04:36 UTC+8 | Binance | HBARUSDT | 多單 | $0.0776 | $1.60萬 |
| 2026-10-23 04:36 UTC+8 | OKX | HBARUSDT | 多單 | $0.0786 | $2,865.87 |
| 2026-10-23 04:35 UTC+8 | Binance | HBARUSDC | 多單 | $0.0777 | $99.18 |
| 2026-10-23 04:27 UTC+8 | Binance | HBARUSDT | 多單 | $0.0779 | $177.95 |
| 2026-10-23 04:27 UTC+8 | Bybit | HBARUSDT | 多單 | $0.0782 | $109.41 |
| 2026-10-23 04:27 UTC+8 | Bybit | HBARUSDT | 多單 | $0.0782 | $579.87 |
| 2026-10-23 04:27 UTC+8 | Binance | HBARUSDT | 多單 | $0.0777 | $6.88萬 |
| 2026-10-23 04:27 UTC+8 | Hyperliquid | HBAR | 多單 | $0.0788 | $220.11 |
| 2026-10-23 04:26 UTC+8 | Bybit | HBARUSDT | 多單 | $0.0783 | $1.39萬 |
| 2026-10-23 03:46 UTC+8 | Binance | HBARUSDT | 多單 | $0.0781 | $4,221.71 |
| 2026-10-23 03:43 UTC+8 | OKX | HBARUSDT | 多單 | $0.0789 | $255.64 |
| 2026-10-23 02:10 UTC+8 | Gate | HBARUSDT | 多單 | $0.0790 | $1.58 |
| 2026-10-23 02:08 UTC+8 | Bybit | HBARUSDT | 多單 | $0.0786 | $1,814.23 |
| 2026-10-23 01:47 UTC+8 | Bitget | HBARUSDT | 空單 | $0.0804 | $2,154.88 |
| 2026-10-23 01:18 UTC+8 | Bitget | HBARUSDT | 空單 | $0.0804 | $1,799.40 |
| 2026-10-23 00:53 UTC+8 | Binance | HBARUSDT | 多單 | $0.0781 | $462.99 |
| 2026-10-23 00:53 UTC+8 | Binance | HBARUSDT | 多單 | $0.0781 | $952.10 |
| 2026-10-23 00:53 UTC+8 | Binance | HBARUSDT | 多單 | $0.0781 | $1,476.99 |
| 2026-10-23 00:53 UTC+8 | Binance | HBARUSDT | 多單 | $0.0781 | $6,542.77 |
| 2026-10-23 00:51 UTC+8 | Binance | HBARUSDT | 多單 | $0.0780 | $2,688.52 |
| 2026-10-23 00:51 UTC+8 | Binance | HBARUSDT | 多單 | $0.0780 | $1,431.96 |
| 2026-10-23 00:51 UTC+8 | Bybit | HBARUSDT | 多單 | $0.0783 | $1,162.91 |
| 2026-10-23 00:51 UTC+8 | Bybit | HBARUSDT | 多單 | $0.0783 | $319.97 |
| 2026-10-23 00:51 UTC+8 | Bybit | HBARUSDT | 多單 | $0.0783 | $89.96 |
| 2026-10-23 00:51 UTC+8 | Bybit | HBARUSDT | 多單 | $0.0783 | $78.56 |
| 2026-10-23 00:51 UTC+8 | Binance | HBARUSDT | 多單 | $0.0781 | $1,307.55 |
| 2026-10-23 00:51 UTC+8 | OKX | HBARUSDT | 多單 | $0.0787 | $258.99 |
| 2026-10-23 00:51 UTC+8 | Bitget | HBARUSDT | 多單 | $0.0782 | $196.33 |
HBAR未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
HBAR資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Hedera最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.08 | -0.23% | $1.98億 | +0.0037% | 69.4% |
| 2026-10-21 | 0.08 | +1.50% | $1.96億 | +0.0074% | 69.4% |
| 2026-10-20 | 0.08 | -1.75% | $1.93億 | +0.0072% | 69.4% |
| 2026-10-19 | 0.08 | -1.61% | $1.96億 | +0.0044% | 69.6% |
| 2026-10-18 | 0.09 | +2.70% | $1.94億 | +0.0054% | 69.6% |
| 2026-10-17 | 0.08 | -2.73% | $1.85億 | +0.0060% | 69.6% |
| 2026-10-16 | 0.09 | +2.11% | $1.90億 | +0.0052% | 69.8% |
| 2026-10-15 | 0.08 | -3.98% | $1.85億 | +0.0055% | 69.7% |
| 2026-10-14 | 0.09 | +2.92% | $1.86億 | +0.0083% | 69.8% |
| 2026-10-13 | 0.09 | -9.82% | $1.89億 | +0.0053% | 69.7% |
| 2026-10-12 | 0.09 | +2.77% | $2.01億 | +0.0094% | 69.9% |
| 2026-10-11 | 0.09 | -0.30% | $1.96億 | +0.0078% | 69.8% |
| 2026-10-10 | 0.09 | +1.78% | $1.96億 | +0.0068% | 69.9% |
| 2026-10-09 | 0.09 | -2.82% | $1.87億 | +0.0071% | 69.8% |
| 2026-10-08 | 0.09 | -6.43% | $2.08億 | +0.0054% | 69.9% |
| 2026-10-07 | 0.10 | -2.03% | $2.20億 | +0.0099% | 70.2% |
| 2026-10-06 | 0.10 | -2.62% | $2.17億 | +0.0093% | 70.5% |
| 2026-10-05 | 0.10 | +2.57% | $2.26億 | +0.0086% | 71.0% |
| 2026-10-04 | 0.10 | -0.68% | $2.26億 | +0.0071% | 70.9% |
| 2026-10-03 | 0.10 | +0.19% | $2.21億 | +0.0091% | 69.2% |
| 2026-10-02 | 0.10 | -1.84% | $2.25億 | +0.0096% | 68.9% |
| 2026-10-01 | 0.10 | +2.48% | $2.19億 | +0.0115% | 69.3% |
| 2026-09-30 | 0.10 | -15.77% | $2.32億 | +0.0109% | 68.6% |
| 2026-09-29 | 0.12 | +25.25% | $2.77億 | +0.0060% | 60.2% |
| 2026-09-28 | 0.10 | +3.86% | $1.45億 | +0.0047% | 61.5% |
| 2026-09-27 | 0.09 | -2.18% | $1.51億 | +0.0051% | 64.7% |
| 2026-09-26 | 0.09 | +1.59% | $1.52億 | +0.0049% | 65.2% |
| 2026-09-25 | 0.09 | +3.85% | $1.45億 | +0.0049% | 65.4% |
| 2026-09-24 | 0.09 | -9.28% | $1.36億 | +0.0049% | 65.5% |
| 2026-09-23 | 0.10 | -0.67% | $1.55億 | +0.0078% | 66.2% |
| 2026-09-22 | 0.10 | 暫無資料 | $1.57億 | +0.0070% | 66.8% |
資料來源：站內資料介面，與頁面同一時點擷取。
HBAR各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | HBARUSDT | $0.0787 | -8.20% | $0.0859 | $0.0785 | $5,037.85萬 |
| Bybit | HBARUSDT | $0.0786 | -8.27% | $0.0859 | $0.0785 | $1,879.30萬 |
| MEXC | HBAR_USDT | $0.0787 | -1.79% | $0.0859 | $0.0785 | $1,719.82萬 |
| WhiteBIT | HBARUSDT | $0.0787 | 暫無資料 | $0.0859 | $0.0785 | $1,592.90萬 |
| OKX | HBAR-USDT-SWAP | $0.0787 | -8.22% | $0.0859 | $0.0786 | $921.49萬 |
| Bitget | HBARUSDT | $0.0787 | -8.20% | $0.0859 | $0.0786 | $874.19萬 |
| LBank | HBARUSDT | $0.0787 | -8.24% | $0.0859 | $0.0786 | $849.33萬 |
| Bitunix | HBARUSDT | $0.0787 | -8.14% | $0.0859 | $0.0786 | $755.91萬 |
| KuCoin | HBARUSDT | $0.0787 | -8.24% | $0.0859 | $0.0786 | $630.88萬 |
| BingX | HBAR-USDT | $0.0787 | -7.91% | $0.0859 | $0.0786 | $540.89萬 |
| Kraken | HBARUSDT | $0.0787 | -8.45% | $0.0859 | $0.0786 | $351.70萬 |
| Hyperliquid | HBARUSDT | $0.0787 | -8.35% | 暫無資料 | 暫無資料 | $157.76萬 |
| Aster | HBARUSDT | $0.0786 | -8.29% | $0.0859 | $0.0786 | $152.08萬 |
| Gate | HBAR_USDT | $0.0787 | -8.29% | $0.0859 | $0.0786 | $130.69萬 |
| Deribit | HBARUSDC | $0.0788 | -7.52% | $0.0852 | $0.0784 | $118.20萬 |
| Coinbase | HBARUSDT | $0.1049 | -1.12% | 暫無資料 | 暫無資料 | $58.85萬 |
| Lighter | HBARUSDT | $0.0787 | -6.91% | $0.0849 | $0.0786 | $9.55萬 |
| Backpack | HBARUSDT | $0.0788 | -8.05% | $0.0857 | $0.0788 | $8.16萬 |
| HTX | HBAR-USDT | $0.0788 | -1.83% | $0.0804 | $0.0787 | $5.76萬 |
| dYdX | HBARUSDT | $0.0786 | -8.22% | 暫無資料 | 暫無資料 | $4.75萬 |
| Crypto.com | HBARUSDT | $0.0789 | -7.82% | $0.0858 | $0.0788 | $1.62萬 |
| Bitfinex | HBARUSDT | $0.0835 | -0.25% | $0.0837 | $0.0835 | $95.49 |