Bitcoin Cash（BCH）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
BCH最新價格 即時
$273.50
-4.63%
24h漲跌
24h最高$289.8024h最低$271.60
更新時間:
30天最高 / 最低
最高$360.20 (2026-09-23 17:00 UTC+8)
最低$258.59 (2026-10-13 08:00 UTC+8)
歷史最高價
$3,785.82
2017-12-19
距歷史高點-92.78%
現貨概覽
- 市值
- $55.02億 #22
- 24h成交額
- $1.44億
- 24h合約成交額
- $3.02億
- 流通量
- 2,010.64萬
Bitcoin Cash階段漲幅
以目前價格與各週期起點比較- 4小時-0.43%
- 24小時-4.71%
- 7天-1.59%
- 30天-20.75%
- 90天+29.82%
- 180天-39.57%
- 1年-42.13%
- 今年以來-53.84%
- 歷史-28.10%
Bitcoin Cash價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $3.02億
- 資金費率 (持倉加權)
- -0.0240%
- 資金費率 (交易所均值)
- -0.0342%
- 多空比
- 1.667 多單 62.5%
- 帳戶多空 / 主動買賣
- 66.5% / 62.9%
- 期現基差
- -0.091%
- RSI 1h / 4h / 1d
- 32.9 / 41.2 / 44.8
多空持倉結構
多單 62.5%空單 37.5%
BCH爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $1,227.60 | $1,227.60 | $0.00 | 2 |
| 4h | $8.26萬 | $8.26萬 | $0.00 | 32 |
| 12h | $16.25萬 | $15.84萬 | $4,154.68 | 92 |
| 24h | $34.00萬 | $33.50萬 | $4,924.96 | 166 |
多空爆倉結構（24h）
多單爆倉 98.6%空單爆倉 1.4%
BCH最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | BCHUSDT | 多單 | $271.96 | $133.80 |
| 2026-10-23 03:46 UTC+8 | Gate | BCHUSDT | 多單 | $273.45 | $1,093.80 |
| 2026-10-23 00:53 UTC+8 | Binance | BCHUSDT | 多單 | $270.43 | $67.07 |
| 2026-10-23 00:51 UTC+8 | Binance | BCHUSDT | 多單 | $270.52 | $86.57 |
| 2026-10-23 00:51 UTC+8 | OKX | BCHUSDT | 多單 | $271.50 | $722.19 |
| 2026-10-23 00:51 UTC+8 | Binance | BCHUSDT | 多單 | $270.51 | $470.96 |
| 2026-10-23 00:51 UTC+8 | OKX | BCHUSDT | 多單 | $271.60 | $149.38 |
| 2026-10-23 00:51 UTC+8 | Binance | BCHUSDT | 多單 | $270.58 | $262.46 |
| 2026-10-23 00:51 UTC+8 | OKX | BCHUSDT | 多單 | $271.80 | $2,707.13 |
| 2026-10-23 00:51 UTC+8 | OKX | BCHUSDT | 多單 | $271.70 | $4,762.90 |
| 2026-10-23 00:51 UTC+8 | OKX | BCHUSDT | 多單 | $271.80 | $337.03 |
| 2026-10-23 00:51 UTC+8 | Binance | BCHUSDT | 多單 | $270.76 | $131.59 |
| 2026-10-23 00:50 UTC+8 | Binance | BCHUSDT | 多單 | $270.78 | $36.83 |
| 2026-10-23 00:50 UTC+8 | Binance | BCHUSDT | 多單 | $270.28 | $1.65萬 |
| 2026-10-23 00:50 UTC+8 | OKX | BCHUSDT | 多單 | $271.90 | $209.36 |
| 2026-10-23 00:50 UTC+8 | Binance | BCHUSDT | 多單 | $270.93 | $189.65 |
| 2026-10-23 00:50 UTC+8 | OKX | BCHUSDT | 多單 | $272.10 | $3.67萬 |
| 2026-10-23 00:50 UTC+8 | Gate | BCHUSDT | 多單 | $272.47 | $2,179.76 |
| 2026-10-23 00:49 UTC+8 | OKX | BCHUSDT | 多單 | $272.50 | $283.40 |
| 2026-10-23 00:49 UTC+8 | Binance | BCHUSDT | 多單 | $271.29 | $2,454.90 |
| 2026-10-23 00:49 UTC+8 | Bitget | BCHUSDT | 多單 | $269.85 | $1,122.58 |
| 2026-10-23 00:49 UTC+8 | Bybit | BCHUSDT | 多單 | $271.04 | $8.13 |
| 2026-10-23 00:48 UTC+8 | OKX | BCHUSDT | 多單 | $273.30 | $273.30 |
| 2026-10-23 00:48 UTC+8 | OKX | BCHUSDT | 多單 | $273.30 | $1,981.43 |
| 2026-10-23 00:47 UTC+8 | Binance | BCHUSDT | 多單 | $272.15 | $51.16 |
| 2026-10-23 00:47 UTC+8 | Binance | BCHUSDT | 多單 | $272.39 | $254.68 |
| 2026-10-23 00:47 UTC+8 | Bybit | BCHUSDT | 多單 | $271.87 | $1,859.59 |
| 2026-10-23 00:47 UTC+8 | Binance | BCHUSDT | 多單 | $272.41 | $4,630.97 |
| 2026-10-23 00:47 UTC+8 | Gate | BCHUSDT | 多單 | $273.59 | $19.15 |
| 2026-10-23 00:47 UTC+8 | Gate | BCHUSDT | 多單 | $273.57 | $158.67 |
BCH未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
BCH資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Bitcoin Cash最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 286.87 | +0.67% | $3.08億 | -0.0211% | 66.0% |
| 2026-10-21 | 284.97 | +2.14% | $2.84億 | -0.0184% | 65.3% |
| 2026-10-20 | 278.99 | +1.33% | $2.84億 | -0.0185% | 64.9% |
| 2026-10-19 | 275.34 | -0.01% | $2.86億 | -0.0201% | 65.0% |
| 2026-10-18 | 275.37 | -0.69% | $2.96億 | -0.0207% | 65.2% |
| 2026-10-17 | 277.27 | -0.60% | $2.85億 | -0.0198% | 64.4% |
| 2026-10-16 | 278.93 | +3.87% | $2.87億 | -0.0180% | 63.7% |
| 2026-10-15 | 268.54 | -2.90% | $2.81億 | -0.0193% | 63.5% |
| 2026-10-14 | 276.56 | +6.95% | $2.87億 | -0.0192% | 63.3% |
| 2026-10-13 | 258.59 | -9.69% | $2.80億 | -0.0200% | 63.5% |
| 2026-10-12 | 286.34 | +3.05% | $3.01億 | -0.0191% | 63.5% |
| 2026-10-11 | 277.86 | +0.27% | $3.01億 | -0.0208% | 63.7% |
| 2026-10-10 | 277.12 | +0.66% | $3.03億 | -0.0190% | 63.9% |
| 2026-10-09 | 275.29 | -8.46% | $3.00億 | -0.0203% | 64.7% |
| 2026-10-08 | 300.74 | -3.50% | $3.45億 | -0.0192% | 66.4% |
| 2026-10-07 | 311.66 | -1.38% | $3.57億 | -0.0171% | 65.6% |
| 2026-10-06 | 316.02 | -0.89% | $3.57億 | -0.0175% | 65.2% |
| 2026-10-05 | 318.87 | +0.48% | $3.67億 | -0.0173% | 64.6% |
| 2026-10-04 | 317.34 | +1.51% | $3.63億 | -0.0178% | 64.5% |
| 2026-10-03 | 312.63 | +2.65% | $3.49億 | -0.0177% | 65.0% |
| 2026-10-02 | 304.55 | -0.62% | $3.31億 | -0.0186% | 65.6% |
| 2026-10-01 | 306.44 | -0.47% | $3.11億 | -0.0175% | 66.4% |
| 2026-09-30 | 307.90 | -0.06% | $3.04億 | -0.0179% | 66.8% |
| 2026-09-29 | 308.10 | -6.18% | $3.15億 | -0.0200% | 66.5% |
| 2026-09-28 | 328.38 | -1.64% | $3.53億 | -0.0199% | 66.1% |
| 2026-09-27 | 333.84 | -1.87% | $3.48億 | -0.0186% | 63.9% |
| 2026-09-26 | 340.20 | +0.19% | $3.73億 | -0.0192% | 62.2% |
| 2026-09-25 | 339.55 | +0.74% | $3.82億 | -0.0182% | 61.5% |
| 2026-09-24 | 337.04 | -1.44% | $4.01億 | -0.0188% | 60.3% |
| 2026-09-23 | 341.95 | +0.34% | $4.28億 | -0.0180% | 59.4% |
| 2026-09-22 | 340.78 | 暫無資料 | $4.13億 | -0.0167% | 58.0% |
資料來源：站內資料介面，與頁面同一時點擷取。
BCH各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | BCHUSDT | $274.15 | -4.37% | $289.80 | $271.60 | $6,071.53萬 |
| OKX | BCH-USDT-SWAP | $273.80 | -4.47% | $289.60 | $271.60 | $3,591.44萬 |
| LBank | BCHUSDT | $274.10 | -4.39% | $289.78 | $271.76 | $3,005.26萬 |
| KuCoin | BCHUSDT | $274.08 | -4.36% | $289.81 | $271.66 | $2,372.84萬 |
| Bybit | BCHUSDT | $274.02 | -4.42% | $289.79 | $271.62 | $1,471.31萬 |
| WhiteBIT | BCHUSDT | $273.76 | 暫無資料 | $289.52 | $271.45 | $1,126.84萬 |
| BingX | BCH-USDT | $274.02 | -4.46% | $289.76 | $271.73 | $892.34萬 |
| Bitget | BCHUSDT | $273.97 | -4.44% | $289.69 | $271.64 | $774.05萬 |
| Bitunix | BCHUSDT | $274.07 | -4.44% | $289.79 | $271.75 | $565.91萬 |
| Gate | BCH_USDT | $274.08 | -4.41% | $289.81 | $271.74 | $428.69萬 |
| MEXC | BCH_USDT | $274.65 | -0.22% | $290.37 | $272.18 | $290.69萬 |
| Hyperliquid | BCHUSDT | $274.18 | -4.51% | 暫無資料 | 暫無資料 | $209.98萬 |
| Kraken | BCHUSDT | $273.50 | -4.87% | $290.01 | $271.80 | $54.60萬 |
| HTX | BCH-USDT | $274.10 | -0.39% | $275.27 | $271.51 | $54.40萬 |
| Deribit | BCHUSDC | $272.38 | -4.99% | $289.29 | $271.59 | $24.53萬 |
| Aster | BCHUSDT | $273.84 | -4.69% | $289.51 | $271.68 | $22.69萬 |
| Lighter | BCHUSDT | $274.05 | -4.81% | $289.36 | $271.66 | $22.61萬 |
| Coinbase | BCHUSDT | $320.82 | 暫無資料 | 暫無資料 | 暫無資料 | $16.14萬 |
| BitMEX | BCHUSD | $213.30 | -1.47% | $216.49 | $212.62 | $6.97萬 |
| Crypto.com | BCHUSDT | $273.24 | -4.75% | $289.36 | $271.86 | $5,438.54 |
| dYdX | BCHUSDT | $273.97 | -4.47% | 暫無資料 | 暫無資料 | $4,775.24 |
| BitMEX | BCHUSDT | $214.00 | -1.25% | $216.71 | $214.00 | $196.92 |
| Paradex | BCHUSDT | $213.30 | +2.11% | 暫無資料 | 暫無資料 | $30.35 |