Cardano（ADA）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
ADA最新價格 即時
$0.2121
-7.04%
24h漲跌
24h最高$0.229224h最低$0.2093
更新時間:
30天最高 / 最低
最高$0.2792 (2026-10-06 19:00 UTC+8)
最低$0.2116 (2026-10-23 01:00 UTC+8)
歷史最高價
$3.09
2021-09-01
距歷史高點-93.13%
現貨概覽
- 市值
- $79.70億 #18
- 24h成交額
- $3.11億
- 24h合約成交額
- $6.08億
- 流通量
- 375.65億
Cardano階段漲幅
以目前價格與各週期起點比較- 4小時-0.80%
- 24小時-6.97%
- 7天-7.70%
- 30天-16.59%
- 90天+29.49%
- 180天-15.19%
- 1年-65.98%
- 今年以來-40.49%
- 歷史-44.15%
Cardano價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $3.98億
- 資金費率 (持倉加權)
- -0.0014%
- 資金費率 (交易所均值)
- -0.0040%
- 多空比
- 1.717 多單 63.2%
- 帳戶多空 / 主動買賣
- 69.8% / 58.0%
- 期現基差
- -0.141%
- RSI 1h / 4h / 1d
- 28.1 / 34.1 / 38.3
多空持倉結構
多單 63.2%空單 36.8%
持倉交易所分布
ADA爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $5,265.59 | $0.00 | $5,265.59 | 2 |
| 4h | $75.73萬 | $75.19萬 | $5,380.29 | 148 |
| 12h | $115.89萬 | $114.72萬 | $1.17萬 | 336 |
| 24h | $193.26萬 | $192.06萬 | $1.20萬 | 537 |
多空爆倉結構（24h）
多單爆倉 99.4%空單爆倉 0.6%
ADA最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:14 UTC+8 | Bybit | ADAUSDT | 空單 | $0.2147 | $59.26 |
| 2026-10-23 02:52 UTC+8 | Binance | ADAUSDT | 空單 | $0.2139 | $5,206.33 |
| 2026-10-23 02:03 UTC+8 | Bybit | ADAUSDT | 多單 | $0.2095 | $211.39 |
| 2026-10-23 00:53 UTC+8 | Binance | ADAUSDT | 多單 | $0.2055 | $9,540.54 |
| 2026-10-23 00:53 UTC+8 | Binance | ADAUSDT | 多單 | $0.2086 | $72.59 |
| 2026-10-23 00:53 UTC+8 | Binance | ADAUSDT | 多單 | $0.2089 | $62.67 |
| 2026-10-23 00:51 UTC+8 | Binance | ADAUSDT | 多單 | $0.2056 | $1.39萬 |
| 2026-10-23 00:51 UTC+8 | Gate | ADAUSDT | 多單 | $0.2096 | $94.32 |
| 2026-10-23 00:51 UTC+8 | HTX | ADAUSDT | 多單 | $0.2086 | $638.16 |
| 2026-10-23 00:51 UTC+8 | Binance | ADAUSD_PERP | 多單 | $0.2041 | $150.00 |
| 2026-10-23 00:51 UTC+8 | Binance | ADAUSDT | 多單 | $0.2085 | $961.19 |
| 2026-10-23 00:51 UTC+8 | OKX | ADAUSDT | 多單 | $0.2092 | $1,230.10 |
| 2026-10-23 00:51 UTC+8 | Binance | ADAUSDT | 多單 | $0.2081 | $2.00萬 |
| 2026-10-23 00:51 UTC+8 | Binance | ADAUSD_PERP | 多單 | $0.2043 | $3,110.00 |
| 2026-10-23 00:51 UTC+8 | Bybit | ADAUSDT | 多單 | $0.2079 | $7.11萬 |
| 2026-10-23 00:51 UTC+8 | Bybit | ADAUSDT | 多單 | $0.2079 | $136.17 |
| 2026-10-23 00:51 UTC+8 | Bybit | ADAUSDT | 多單 | $0.2079 | $1,082.54 |
| 2026-10-23 00:51 UTC+8 | OKX | ADAUSDT | 多單 | $0.2093 | $3,396.94 |
| 2026-10-23 00:51 UTC+8 | OKX | ADAUSD | 多單 | $0.2091 | $250.00 |
| 2026-10-23 00:51 UTC+8 | OKX | ADAUSDT | 多單 | $0.2093 | $4.60萬 |
| 2026-10-23 00:51 UTC+8 | Bitget | ADAUSDT | 多單 | $0.2082 | $1,751.14 |
| 2026-10-23 00:51 UTC+8 | Binance | ADAUSDT | 多單 | $0.2086 | $9,530.73 |
| 2026-10-23 00:51 UTC+8 | Binance | ADAUSDT | 多單 | $0.2086 | $4,634.67 |
| 2026-10-23 00:51 UTC+8 | Binance | ADAUSDT | 多單 | $0.2057 | $1.72萬 |
| 2026-10-23 00:51 UTC+8 | Bybit | ADAUSDT | 多單 | $0.2080 | $240.24 |
| 2026-10-23 00:51 UTC+8 | Bybit | ADAUSDT | 多單 | $0.2081 | $6,243.00 |
| 2026-10-23 00:51 UTC+8 | OKX | ADAUSD | 多單 | $0.2093 | $1,230.00 |
| 2026-10-23 00:51 UTC+8 | OKX | ADAUSDT | 多單 | $0.2096 | $809.06 |
| 2026-10-23 00:50 UTC+8 | Binance | ADAUSDT | 多單 | $0.2089 | $9,008.19 |
| 2026-10-23 00:50 UTC+8 | Binance | ADAUSDT | 多單 | $0.2082 | $2.50萬 |
ADA未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
ADA資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Cardano最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.23 | +0.53% | $4.63億 | +0.0033% | 70.2% |
| 2026-10-21 | 0.22 | +3.41% | $4.23億 | +0.0101% | 69.8% |
| 2026-10-20 | 0.22 | -1.81% | $4.19億 | +0.0086% | 70.0% |
| 2026-10-19 | 0.22 | +0.77% | $4.36億 | +0.0053% | 70.1% |
| 2026-10-18 | 0.22 | -2.31% | $4.40億 | +0.0040% | 70.2% |
| 2026-10-17 | 0.22 | -2.56% | $4.45億 | +0.0069% | 69.3% |
| 2026-10-16 | 0.23 | +0.87% | $4.48億 | +0.0088% | 68.7% |
| 2026-10-15 | 0.23 | -3.71% | $4.58億 | +0.0069% | 68.8% |
| 2026-10-14 | 0.24 | +4.77% | $4.64億 | +0.0074% | 68.5% |
| 2026-10-13 | 0.23 | -9.65% | $4.64億 | +0.0058% | 68.5% |
| 2026-10-12 | 0.25 | +1.37% | $5.07億 | +0.0092% | 67.1% |
| 2026-10-11 | 0.25 | +1.19% | $4.95億 | +0.0081% | 67.4% |
| 2026-10-10 | 0.24 | +5.30% | $4.87億 | +0.0111% | 67.9% |
| 2026-10-09 | 0.23 | -9.37% | $4.77億 | +0.0043% | 70.1% |
| 2026-10-08 | 0.26 | -4.04% | $5.68億 | +0.0054% | 69.4% |
| 2026-10-07 | 0.27 | -1.44% | $6.12億 | +0.0066% | 68.8% |
| 2026-10-06 | 0.27 | +2.81% | $6.14億 | +0.0114% | 66.1% |
| 2026-10-05 | 0.26 | +8.26% | $5.40億 | +0.0123% | 64.8% |
| 2026-10-04 | 0.24 | -1.30% | $4.93億 | +0.0077% | 66.1% |
| 2026-10-03 | 0.25 | +0.24% | $4.97億 | +0.0090% | 66.3% |
| 2026-10-02 | 0.25 | -0.08% | $4.95億 | +0.0092% | 65.5% |
| 2026-10-01 | 0.25 | +0.78% | $5.01億 | +0.0103% | 65.6% |
| 2026-09-30 | 0.24 | -0.53% | $4.92億 | +0.0102% | 65.5% |
| 2026-09-29 | 0.25 | -3.61% | $5.04億 | +0.0101% | 65.5% |
| 2026-09-28 | 0.25 | +1.23% | $5.52億 | +0.0090% | 66.1% |
| 2026-09-27 | 0.25 | -2.06% | $5.75億 | +0.0104% | 66.4% |
| 2026-09-26 | 0.26 | +2.76% | $5.81億 | +0.0104% | 66.6% |
| 2026-09-25 | 0.25 | +5.22% | $5.19億 | +0.0111% | 65.8% |
| 2026-09-24 | 0.24 | -6.53% | $5.03億 | +0.0093% | 66.1% |
| 2026-09-23 | 0.25 | +0.87% | $5.58億 | +0.0103% | 66.6% |
| 2026-09-22 | 0.25 | 暫無資料 | $5.51億 | +0.0118% | 66.9% |
資料來源：站內資料介面，與頁面同一時點擷取。
ADA各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | ADAUSDT | $0.2126 | -6.84% | $0.2292 | $0.2093 | $1.61億 |
| LBank | ADAUSDT | $0.2127 | -6.79% | $0.2292 | $0.2093 | $8,701.99萬 |
| Bybit | ADAUSDT | $0.2127 | -6.83% | $0.2291 | $0.2091 | $5,427.00萬 |
| OKX | ADA-USDT-SWAP | $0.2126 | -6.88% | $0.2291 | $0.2092 | $4,060.62萬 |
| Bitget | ADAUSDT | $0.2126 | -6.92% | $0.2292 | $0.2092 | $3,546.43萬 |
| MEXC | ADA_USDT | $0.2126 | -0.60% | $0.2292 | $0.2093 | $3,527.67萬 |
| Gate | ADA_USDT | $0.2127 | -6.79% | $0.2292 | $0.2093 | $2,490.43萬 |
| BingX | ADA-USDT | $0.2126 | -6.92% | $0.2292 | $0.2091 | $1,652.56萬 |
| WhiteBIT | ADAUSDT | $0.2125 | 暫無資料 | $0.2291 | $0.2093 | $1,349.20萬 |
| Bitunix | ADAUSDT | $0.2127 | -6.83% | $0.2292 | $0.2093 | $1,224.12萬 |
| KuCoin | ADAUSDT | $0.2126 | -7.16% | $0.2292 | $0.2093 | $969.67萬 |
| Hyperliquid | ADAUSDT | $0.2127 | -6.79% | 暫無資料 | 暫無資料 | $917.91萬 |
| Kraken | ADAUSDT | $0.2126 | -6.91% | $0.2292 | $0.2092 | $433.36萬 |
| HTX | ADA-USDT | $0.2124 | -0.84% | $0.2144 | $0.2097 | $320.96萬 |
| Deribit | ADAUSDC | $0.2126 | -6.88% | $0.2291 | $0.2093 | $240.41萬 |
| Bitfinex | ADAUSDT | $0.2127 | -6.93% | $0.2294 | $0.2096 | $67.68萬 |
| Lighter | ADAUSDT | $0.2125 | -7.24% | $0.2291 | $0.2092 | $52.07萬 |
| Coinbase | ADAUSDT | $0.2462 | +0.82% | 暫無資料 | 暫無資料 | $48.91萬 |
| Crypto.com | ADAUSDT | $0.2125 | -6.86% | $0.2291 | $0.2095 | $38.45萬 |
| Aster | ADAUSDT | $0.2126 | -6.88% | $0.2291 | $0.2096 | $30.03萬 |
| Backpack | ADAUSDT | $0.2118 | -7.15% | $0.2289 | $0.2094 | $29.51萬 |
| dYdX | ADAUSDT | $0.2125 | -6.87% | 暫無資料 | 暫無資料 | $4.08萬 |
| BitMEX | ADAUSD | $0.1880 | -3.89% | $0.1972 | $0.1743 | $3.08萬 |
| Paradex | ADAUSDT | $0.2135 | -6.94% | 暫無資料 | 暫無資料 | $1,289.29 |
| BitMEX | ADAUSDT | $0.1962 | +0.93% | $0.1963 | $0.1944 | $3.92 |