Kaspa（KAS）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
KAS最新價格 即時
$0.0369
-5.34%
24h漲跌
24h最高$0.039424h最低$0.0367
更新時間:
30天最高 / 最低
最高$0.0496 (2026-09-27 15:00 UTC+8)
最低$0.0343 (2026-10-19 03:00 UTC+8)
歷史最高價
$0.2074
2024-07-31
距歷史高點-82.21%
現貨概覽
- 市值
- $10.25億 #75
- 24h成交額
- $1,258.44萬
- 24h合約成交額
- $2,614.90萬
- 流通量
- 277.67億
Kaspa階段漲幅
以目前價格與各週期起點比較- 4小時+0.54%
- 24小時-4.43%
- 7天+3.22%
- 30天-10.74%
- 90天+34.22%
- 180天+10.57%
- 1年-24.54%
- 今年以來-16.99%
- 歷史-75.55%
Kaspa價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $5,756.78萬
- 資金費率 (持倉加權)
- -0.0453%
- 資金費率 (交易所均值)
- -0.0489%
- 多空比
- 2.176 多單 68.5%
- 帳戶多空 / 主動買賣
- 68.5% / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 39.8 / 49.5 / 46.3
多空持倉結構
多單 68.5%空單 31.5%
KAS爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $1.69萬 | $1.69萬 | $0.00 | 6 |
| 12h | $2.65萬 | $2.16萬 | $4,891.68 | 22 |
| 24h | $3.76萬 | $2.69萬 | $1.07萬 | 33 |
多空爆倉結構（24h）
多單爆倉 71.6%空單爆倉 28.4%
KAS最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 02:27 UTC+8 | Binance | KASUSDT | 多單 | $0.0367 | $24.43 |
| 2026-10-23 00:48 UTC+8 | Bybit | KASUSDT | 多單 | $0.0364 | $9,882.99 |
| 2026-10-23 00:46 UTC+8 | Bitget | KASUSDT | 多單 | $0.0366 | $342.13 |
| 2026-10-23 00:46 UTC+8 | Binance | KASUSDT | 多單 | $0.0366 | $1,695.22 |
| 2026-10-23 00:46 UTC+8 | Bybit | KASUSDT | 多單 | $0.0366 | $4,902.08 |
| 2026-10-23 00:46 UTC+8 | Binance | KASUSDT | 多單 | $0.0367 | $16.66 |
| 2026-10-22 23:12 UTC+8 | Binance | KASUSDT | 多單 | $0.0368 | $12.06 |
| 2026-10-22 23:12 UTC+8 | Gate | KASUSDT | 多單 | $0.0371 | $367.59 |
| 2026-10-22 23:12 UTC+8 | Bitget | KASUSDT | 多單 | $0.0367 | $328.73 |
| 2026-10-22 23:09 UTC+8 | Gate | KASUSDT | 多單 | $0.0372 | $174.93 |
| 2026-10-22 23:08 UTC+8 | Binance | KASUSDT | 多單 | $0.0369 | $236.69 |
| 2026-10-22 23:08 UTC+8 | Binance | KASUSDT | 多單 | $0.0369 | $203.67 |
| 2026-10-22 23:08 UTC+8 | Bitget | KASUSDT | 多單 | $0.0369 | $228.92 |
| 2026-10-22 23:08 UTC+8 | Bybit | KASUSDT | 多單 | $0.0369 | $5.90 |
| 2026-10-22 23:04 UTC+8 | Bybit | KASUSDT | 多單 | $0.0370 | $37.35 |
| 2026-10-22 22:28 UTC+8 | Bybit | KASUSDT | 多單 | $0.0374 | $83.71 |
| 2026-10-22 21:56 UTC+8 | Binance | KASUSDT | 空單 | $0.0383 | $658.82 |
| 2026-10-22 21:56 UTC+8 | Bitget | KASUSDT | 空單 | $0.0383 | $3,926.45 |
| 2026-10-22 20:08 UTC+8 | Bitget | KASUSDT | 多單 | $0.0371 | $1,855.76 |
| 2026-10-22 20:03 UTC+8 | Binance | KASUSDT | 多單 | $0.0372 | $1,118.57 |
| 2026-10-22 19:30 UTC+8 | Binance | KASUSDT | 空單 | $0.0383 | $306.41 |
| 2026-10-22 17:03 UTC+8 | Binance | KASUSDT | 多單 | $0.0376 | $125.63 |
| 2026-10-22 16:34 UTC+8 | Bitget | KASUSDT | 多單 | $0.0380 | $227.70 |
| 2026-10-22 16:03 UTC+8 | Bybit | KASUSDT | 多單 | $0.0378 | $9.46 |
| 2026-10-22 12:35 UTC+8 | Gate | KASUSDT | 多單 | $0.0378 | $1,053.95 |
| 2026-10-22 12:35 UTC+8 | Gate | KASUSDT | 多單 | $0.0378 | $1,053.78 |
| 2026-10-22 12:19 UTC+8 | Gate | KASUSDT | 多單 | $0.0380 | $266.00 |
| 2026-10-22 10:59 UTC+8 | Bybit | KASUSDT | 空單 | $0.0395 | $1,803.97 |
| 2026-10-22 10:19 UTC+8 | Binance | KASUSDT | 多單 | $0.0380 | $48.37 |
| 2026-10-22 10:19 UTC+8 | Bybit | KASUSDT | 多單 | $0.0381 | $1,909.85 |
KAS未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
KAS資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Kaspa最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.04 | +4.62% | $5,964.66萬 | -0.0462% | 68.0% |
| 2026-10-21 | 0.04 | +8.02% | $5,488.97萬 | -0.0461% | 68.0% |
| 2026-10-20 | 0.03 | -0.97% | $5,210.31萬 | -0.0459% | 65.6% |
| 2026-10-19 | 0.04 | -0.51% | $5,127.64萬 | -0.0461% | 64.4% |
| 2026-10-18 | 0.04 | -3.03% | $5,206.84萬 | -0.0485% | 61.4% |
| 2026-10-17 | 0.04 | +1.09% | $5,444.45萬 | -0.0460% | 62.5% |
| 2026-10-16 | 0.04 | -2.26% | $5,443.08萬 | -0.0466% | 59.7% |
| 2026-10-15 | 0.04 | -5.34% | $6,675.21萬 | -0.0465% | 60.7% |
| 2026-10-14 | 0.04 | +3.97% | $6,798.36萬 | -0.0459% | 61.9% |
| 2026-10-13 | 0.04 | -9.66% | $6,584.26萬 | -0.0471% | 62.8% |
| 2026-10-12 | 0.04 | +2.08% | $6,875.06萬 | -0.0459% | 68.1% |
| 2026-10-11 | 0.04 | -1.80% | $6,744.86萬 | -0.0463% | 67.6% |
| 2026-10-10 | 0.04 | +5.29% | $6,921.77萬 | -0.0466% | 67.9% |
| 2026-10-09 | 0.04 | -3.74% | $6,670.68萬 | -0.0461% | 63.6% |
| 2026-10-08 | 0.04 | -6.31% | $7,224.30萬 | -0.0458% | 63.3% |
| 2026-10-07 | 0.04 | -0.50% | $7,709.16萬 | -0.0466% | 65.5% |
| 2026-10-06 | 0.04 | +1.75% | $7,640.60萬 | -0.0454% | 65.6% |
| 2026-10-05 | 0.04 | -0.44% | $7,527.37萬 | -0.0459% | 64.1% |
| 2026-10-04 | 0.04 | +1.34% | $7,491.21萬 | -0.0459% | 68.7% |
| 2026-10-03 | 0.04 | +3.06% | $6,924.60萬 | -0.0468% | 69.1% |
| 2026-10-02 | 0.04 | -6.23% | $6,324.03萬 | -0.0459% | 66.6% |
| 2026-10-01 | 0.04 | +1.55% | $6,055.63萬 | -0.0456% | 65.2% |
| 2026-09-30 | 0.04 | -4.31% | $6,933.89萬 | -0.0452% | 65.1% |
| 2026-09-29 | 0.05 | -4.76% | $6,914.84萬 | -0.0454% | 67.6% |
| 2026-09-28 | 0.05 | +1.04% | $6,754.45萬 | -0.0462% | 71.6% |
| 2026-09-27 | 0.05 | +12.44% | $7,621.29萬 | -0.0450% | 73.1% |
| 2026-09-26 | 0.04 | +4.08% | $5,764.43萬 | -0.0453% | 70.3% |
| 2026-09-25 | 0.04 | +4.96% | $5,437.49萬 | -0.0452% | 70.5% |
| 2026-09-24 | 0.04 | -7.67% | $6,222.78萬 | -0.0467% | 65.6% |
| 2026-09-23 | 0.04 | -0.55% | $6,853.92萬 | -0.0457% | 66.5% |
| 2026-09-22 | 0.04 | 暫無資料 | $6,914.38萬 | -0.0453% | 69.9% |
資料來源：站內資料介面，與頁面同一時點擷取。
KAS各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| KuCoin | KASUSDT | $0.0369 | -4.91% | $0.0394 | $0.0367 | $832.85萬 |
| LBank | KASUSDT | $0.0369 | -5.12% | $0.0393 | $0.0367 | $779.92萬 |
| Binance | KASUSDT | $0.0369 | -4.87% | $0.0393 | $0.0367 | $555.18萬 |
| BingX | KAS-USDT | $0.0369 | -5.41% | $0.0393 | $0.0367 | $484.65萬 |
| Bybit | KASUSDT | $0.0369 | -4.95% | $0.0393 | $0.0366 | $414.22萬 |
| MEXC | KAS_USDT | $0.0369 | -1.33% | $0.0393 | $0.0366 | $400.23萬 |
| WhiteBIT | KASUSDT | $0.0369 | 暫無資料 | $0.0395 | $0.0368 | $286.64萬 |
| Bitget | KASUSDT | $0.0369 | -5.12% | $0.0393 | $0.0366 | $155.26萬 |
| Bitunix | KASUSDT | $0.0369 | -4.85% | $0.0393 | $0.0367 | $122.85萬 |
| Gate | KAS_USDT | $0.0368 | -5.22% | $0.0393 | $0.0366 | $82.21萬 |
| Hyperliquid | KASUSDT | $0.0369 | -5.03% | 暫無資料 | 暫無資料 | $44.78萬 |
| Kraken | KASUSDT | $0.0368 | -5.20% | $0.0393 | $0.0367 | $26.24萬 |
| Aster | KASUSDT | $0.0374 | -4.17% | $0.0393 | $0.0368 | $3.60萬 |
| Coinbase | KASUSDT | $0.0289 | 暫無資料 | 暫無資料 | 暫無資料 | $9,961.72 |