POL (ex-MATIC)（POL）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
POL最新價格 即時
$0.0900
-6.07%
24h漲跌
24h最高$0.096324h最低$0.0893
更新時間:
30天最高 / 最低
最高$0.1240 (2026-09-28 03:00 UTC+8)
最低$0.0881 (2026-10-19 03:00 UTC+8)
歷史最高價
$1.29
2024-03-13
距歷史高點-93.02%
現貨概覽
- 市值
- $9.58億 #78
- 24h成交額
- $5,089.04萬
- 24h合約成交額
- $6,938.43萬
- 流通量
- 106.36億
POL (ex-MATIC)階段漲幅
以目前價格與各週期起點比較- 4小時+0.21%
- 24小時-5.95%
- 7天-5.62%
- 30天-17.71%
- 90天+17.60%
- 180天-1.73%
- 1年-52.41%
- 今年以來-15.21%
- 歷史-78.05%
POL (ex-MATIC)價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $9,051.43萬
- 資金費率 (持倉加權)
- -0.0021%
- 資金費率 (交易所均值)
- -0.0005%
- 多空比
- 1.389 多單 58.1%
- 帳戶多空 / 主動買賣
- 57.0% / 59.7%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 28.5 / 36.6 / 36.8
多空持倉結構
多單 58.1%空單 41.9%
POL爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $252.15 | $252.15 | $0.00 | 1 |
| 4h | $1.63萬 | $1.63萬 | $0.00 | 15 |
| 12h | $4.40萬 | $4.40萬 | $0.00 | 37 |
| 24h | $7.55萬 | $7.55萬 | $0.00 | 73 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
POL最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | POLUSDT | 多單 | $0.0891 | $252.15 |
| 2026-10-23 02:02 UTC+8 | Binance | POLUSDT | 多單 | $0.0892 | $3,402.88 |
| 2026-10-23 01:37 UTC+8 | Binance | POLUSDT | 多單 | $0.0893 | $221.39 |
| 2026-10-23 00:53 UTC+8 | Gate | POLUSDT | 多單 | $0.0894 | $247.50 |
| 2026-10-23 00:51 UTC+8 | Binance | POLUSDT | 多單 | $0.0886 | $265.68 |
| 2026-10-23 00:50 UTC+8 | OKX | POLUSDT | 多單 | $0.0895 | $447.40 |
| 2026-10-23 00:50 UTC+8 | Binance | POLUSDT | 多單 | $0.0887 | $2,660.10 |
| 2026-10-23 00:49 UTC+8 | Binance | POLUSDT | 多單 | $0.0888 | $1,182.51 |
| 2026-10-23 00:48 UTC+8 | Binance | POLUSDT | 多單 | $0.0889 | $41.69 |
| 2026-10-23 00:48 UTC+8 | Bybit | POLUSDT | 多單 | $0.0889 | $1,901.13 |
| 2026-10-23 00:48 UTC+8 | Bybit | POLUSDT | 多單 | $0.0890 | $28.48 |
| 2026-10-23 00:47 UTC+8 | Binance | POLUSDT | 多單 | $0.0890 | $30.88 |
| 2026-10-23 00:47 UTC+8 | Gate | POLUSDT | 多單 | $0.0898 | $202.12 |
| 2026-10-23 00:47 UTC+8 | Binance | POLUSDT | 多單 | $0.0891 | $1,645.77 |
| 2026-10-23 00:47 UTC+8 | Binance | POLUSDT | 多單 | $0.0892 | $3,729.06 |
| 2026-10-23 00:28 UTC+8 | Binance | POLUSDT | 多單 | $0.0896 | $239.61 |
| 2026-10-22 23:31 UTC+8 | Binance | POLUSDT | 多單 | $0.0897 | $44.86 |
| 2026-10-22 23:14 UTC+8 | Binance | POLUSDT | 多單 | $0.0895 | $874.82 |
| 2026-10-22 23:12 UTC+8 | Binance | POLUSDT | 多單 | $0.0894 | $172.50 |
| 2026-10-22 23:12 UTC+8 | Hyperliquid | POL | 多單 | $0.0903 | $750.66 |
| 2026-10-22 23:12 UTC+8 | Binance | POLUSDT | 多單 | $0.0894 | $109.17 |
| 2026-10-22 23:08 UTC+8 | Binance | POLUSDT | 多單 | $0.0895 | $5.82 |
| 2026-10-22 22:48 UTC+8 | Bybit | POLUSDT | 多單 | $0.0896 | $755.62 |
| 2026-10-22 22:48 UTC+8 | Bybit | POLUSDT | 多單 | $0.0896 | $192.62 |
| 2026-10-22 22:47 UTC+8 | Gate | POLUSDT | 多單 | $0.0907 | $39.89 |
| 2026-10-22 22:15 UTC+8 | Bybit | POLUSDT | 多單 | $0.0900 | $1,909.05 |
| 2026-10-22 21:51 UTC+8 | Bybit | POLUSDT | 多單 | $0.0896 | $573.43 |
| 2026-10-22 21:39 UTC+8 | Bybit | POLUSDT | 多單 | $0.0899 | $2,299.39 |
| 2026-10-22 21:15 UTC+8 | Binance | POLUSDT | 多單 | $0.0899 | $67.59 |
| 2026-10-22 21:13 UTC+8 | Bybit | POLUSDT | 多單 | $0.0899 | $1,874.95 |
POL未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
POL資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
POL (ex-MATIC)最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.09 | +0.22% | $9,418.42萬 | -0.0015% | 56.8% |
| 2026-10-21 | 0.09 | +2.97% | $9,559.40萬 | +0.0021% | 56.5% |
| 2026-10-20 | 0.09 | +0.79% | $9,277.91萬 | +0.0024% | 56.2% |
| 2026-10-19 | 0.09 | -1.37% | $9,241.04萬 | +0.0013% | 55.8% |
| 2026-10-18 | 0.09 | -1.58% | $9,154.93萬 | +0.0007% | 55.5% |
| 2026-10-17 | 0.09 | -2.02% | $9,146.57萬 | +0.0008% | 55.4% |
| 2026-10-16 | 0.10 | +0.55% | $8,971.98萬 | +0.0015% | 55.7% |
| 2026-10-15 | 0.10 | -5.84% | $9,949.84萬 | +0.0026% | 55.4% |
| 2026-10-14 | 0.10 | +4.13% | $9,954.27萬 | +0.0043% | 56.0% |
| 2026-10-13 | 0.10 | -5.78% | $9,569.01萬 | +0.0040% | 56.0% |
| 2026-10-12 | 0.10 | +1.79% | $9,522.04萬 | +0.0047% | 55.7% |
| 2026-10-11 | 0.10 | +1.35% | $1.01億 | +0.0056% | 55.2% |
| 2026-10-10 | 0.10 | +1.96% | $9,883.37萬 | +0.0066% | 54.5% |
| 2026-10-09 | 0.10 | -4.61% | $9,181.07萬 | +0.0042% | 54.4% |
| 2026-10-08 | 0.10 | -4.07% | $9,791.86萬 | +0.0060% | 54.0% |
| 2026-10-07 | 0.11 | -1.70% | $1.14億 | +0.0039% | 54.2% |
| 2026-10-06 | 0.11 | -0.79% | $1.09億 | +0.0049% | 53.9% |
| 2026-10-05 | 0.11 | -0.15% | $1.04億 | +0.0051% | 54.0% |
| 2026-10-04 | 0.11 | +2.43% | $1.02億 | +0.0025% | 54.4% |
| 2026-10-03 | 0.11 | +0.08% | $9,770.79萬 | +0.0032% | 54.1% |
| 2026-10-02 | 0.11 | -4.83% | $8,950.07萬 | +0.0014% | 54.4% |
| 2026-10-01 | 0.11 | -3.59% | $9,762.44萬 | -0.0008% | 55.9% |
| 2026-09-30 | 0.12 | +1.98% | $8,801.06萬 | +0.0003% | 57.7% |
| 2026-09-29 | 0.11 | -6.01% | $9,519.80萬 | +0.0032% | 58.1% |
| 2026-09-28 | 0.12 | +2.61% | $9,860.29萬 | +0.0053% | 58.2% |
| 2026-09-27 | 0.12 | +3.16% | $1.02億 | +0.0087% | 58.1% |
| 2026-09-26 | 0.12 | +6.00% | $8,911.72萬 | +0.0094% | 57.6% |
| 2026-09-25 | 0.11 | +7.80% | $8,798.53萬 | +0.0066% | 56.0% |
| 2026-09-24 | 0.10 | -7.36% | $8,762.99萬 | +0.0055% | 56.0% |
| 2026-09-23 | 0.11 | +0.36% | $8,856.02萬 | +0.0056% | 55.9% |
| 2026-09-22 | 0.11 | 暫無資料 | $8,535.61萬 | +0.0082% | 56.6% |
資料來源：站內資料介面，與頁面同一時點擷取。
POL各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | POLUSDT | $0.0899 | -6.28% | $0.0963 | $0.0893 | $1,120.76萬 |
| BingX | POL-USDT | $0.0899 | -6.15% | $0.0962 | $0.0893 | $693.80萬 |
| LBank | POLUSDT | $0.0899 | -6.31% | $0.0961 | $0.0893 | $638.47萬 |
| WhiteBIT | POLUSDT | $0.0898 | 暫無資料 | $0.0961 | $0.0892 | $529.53萬 |
| Bybit | POLUSDT | $0.0899 | -6.30% | $0.0963 | $0.0893 | $519.31萬 |
| OKX | POL-USDT-SWAP | $0.0900 | -6.26% | $0.0963 | $0.0893 | $428.08萬 |
| Bitget | POLUSDT | $0.0900 | -6.32% | $0.0963 | $0.0894 | $123.24萬 |
| Gate | POL_USDT | $0.0899 | -6.45% | $0.0962 | $0.0893 | $116.26萬 |
| MEXC | POL_USDT | $0.0900 | -0.87% | $0.0963 | $0.0893 | $107.63萬 |
| Kraken | POLUSDT | $0.0901 | -6.29% | $0.0962 | $0.0895 | $94.64萬 |
| Hyperliquid | POLUSDT | $0.0899 | -6.38% | 暫無資料 | 暫無資料 | $81.78萬 |
| Bitunix | POLUSDT | $0.0899 | -6.30% | $0.0963 | $0.0893 | $67.70萬 |
| KuCoin | POLUSDT | $0.0901 | -6.25% | $0.0963 | $0.0894 | $27.57萬 |
| Deribit | POLUSDC | $0.0900 | -6.05% | $0.0959 | $0.0894 | $5.12萬 |
| Lighter | POLUSDT | $0.0902 | -5.88% | $0.0961 | $0.0893 | $3.97萬 |
| Aster | POLUSDT | $0.0900 | -6.28% | $0.0962 | $0.0895 | $2.66萬 |
| dYdX | POLUSDT | $0.0899 | -6.37% | 暫無資料 | 暫無資料 | $2,162.78 |
| Coinbase | POLUSDT | $0.1069 | 暫無資料 | 暫無資料 | 暫無資料 | $1,853.34 |
| Bitfinex | POLUSDT | $0.0922 | 0.00% | $0.0922 | $0.0922 | $1,264.71 |
| Crypto.com | POLUSDT | $0.0902 | -5.83% | $0.0961 | $0.0894 | $1,172.49 |