Bitway（BTW）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
BTW最新價格 即時
$1.77
+7.94%
24h漲跌
24h最高$1.8424h最低$1.38
更新時間:
30天最高 / 最低
最高$2.67 (2026-10-14 14:00 UTC+8)
最低$0.8575 (2026-09-26 14:00 UTC+8)
歷史最高價
$2.77
2026-10-14
距歷史高點-36.10%
現貨概覽
- 市值
- $26.80億 #40
- 24h成交額
- $1,911.72萬
- 24h合約成交額
- $8,253.63萬
- 流通量
- 15.06億
Bitway階段漲幅
以目前價格與各週期起點比較- 4小時-9.22%
- 24小時-0.80%
- 7天-10.09%
- 30天+81.38%
- 90天+2,332.96%
- 180天暫無資料
- 1年暫無資料
- 今年以來暫無資料
- 歷史+4,342.42%
Bitway價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1.42億
- 資金費率 (持倉加權)
- -1.7259%
- 資金費率 (交易所均值)
- -1.7223%
- 多空比
- 0.774 多單 43.6%
- 帳戶多空 / 主動買賣
- 42.6% / 48.9%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 43.9 / 43.6 / 50.3
多空持倉結構
多單 43.6%空單 56.4%
BTW爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $9.48萬 | $8.94萬 | $5,350.68 | 150 |
| 4h | $11.43萬 | $10.64萬 | $7,892.50 | 182 |
| 12h | $24.65萬 | $12.64萬 | $12.01萬 | 329 |
| 24h | $37.58萬 | $17.02萬 | $20.56萬 | 536 |
多空爆倉結構（24h）
多單爆倉 45.3%空單爆倉 54.7%
BTW最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:40 UTC+8 | Bybit | BTWUSDT | 多單 | $1.46 | $860.21 |
| 2026-10-23 04:40 UTC+8 | Binance | BTWUSDT | 多單 | $1.38 | $15.22 |
| 2026-10-23 04:40 UTC+8 | Bybit | BTWUSDT | 多單 | $1.47 | $14.68 |
| 2026-10-23 04:40 UTC+8 | Binance | BTWUSDT | 多單 | $1.40 | $114.67 |
| 2026-10-23 04:39 UTC+8 | Binance | BTWUSDT | 多單 | $1.40 | $449.41 |
| 2026-10-23 04:39 UTC+8 | Bybit | BTWUSDT | 多單 | $1.48 | $14.81 |
| 2026-10-23 04:39 UTC+8 | Binance | BTWUSDT | 多單 | $1.42 | $9.94 |
| 2026-10-23 04:38 UTC+8 | Gate | BTWUSDT | 多單 | $1.53 | $152.72 |
| 2026-10-23 04:32 UTC+8 | Binance | BTWUSDT | 空單 | $1.66 | $655.27 |
| 2026-10-23 04:31 UTC+8 | Binance | BTWUSDT | 空單 | $1.65 | $280.60 |
| 2026-10-23 04:31 UTC+8 | Binance | BTWUSDT | 空單 | $1.65 | $141.63 |
| 2026-10-23 04:31 UTC+8 | Binance | BTWUSDT | 空單 | $1.63 | $6.53 |
| 2026-10-23 04:31 UTC+8 | Bybit | BTWUSDT | 空單 | $1.70 | $17.03 |
| 2026-10-23 04:31 UTC+8 | Binance | BTWUSDT | 空單 | $1.62 | $6.47 |
| 2026-10-23 04:30 UTC+8 | Binance | BTWUSDT | 空單 | $1.61 | $160.84 |
| 2026-10-23 04:30 UTC+8 | Gate | BTWUSDT | 空單 | $1.53 | $306.80 |
| 2026-10-23 04:27 UTC+8 | Binance | BTWUSDT | 空單 | $1.60 | $43.31 |
| 2026-10-23 04:27 UTC+8 | Binance | BTWUSDT | 空單 | $1.60 | $157.93 |
| 2026-10-23 04:26 UTC+8 | Bybit | BTWUSDT | 空單 | $1.66 | $16.59 |
| 2026-10-23 04:25 UTC+8 | Binance | BTWUSDT | 空單 | $1.58 | $31.51 |
| 2026-10-23 04:25 UTC+8 | Binance | BTWUSDT | 空單 | $1.57 | $109.96 |
| 2026-10-23 04:25 UTC+8 | Bitget | BTWUSDT | 空單 | $1.75 | $513.45 |
| 2026-10-23 04:23 UTC+8 | Binance | BTWUSDT | 多單 | $1.36 | $61.04 |
| 2026-10-23 04:19 UTC+8 | Binance | BTWUSDT | 空單 | $1.58 | $296.81 |
| 2026-10-23 04:19 UTC+8 | Binance | BTWUSDT | 空單 | $1.55 | $55.79 |
| 2026-10-23 04:19 UTC+8 | Binance | BTWUSDT | 空單 | $1.54 | $55.59 |
| 2026-10-23 04:19 UTC+8 | Binance | BTWUSDT | 空單 | $1.53 | $76.28 |
| 2026-10-23 04:19 UTC+8 | Gate | BTWUSDT | 空單 | $1.44 | $1,435.33 |
| 2026-10-23 04:18 UTC+8 | Gate | BTWUSDT | 空單 | $1.40 | $982.96 |
| 2026-10-23 04:18 UTC+8 | Bybit | BTWUSDT | 多單 | $1.38 | $96.92 |
BTW未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
BTW資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Bitway最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 1.65 | -20.10% | $1.51億 | -0.1672% | 41.4% |
| 2026-10-21 | 2.06 | +3.48% | $1.89億 | -0.1411% | 44.1% |
| 2026-10-20 | 1.99 | -11.57% | $1.79億 | -0.2688% | 40.1% |
| 2026-10-19 | 2.25 | -1.80% | $2.36億 | -0.0870% | 36.2% |
| 2026-10-18 | 2.30 | +18.89% | $2.53億 | -0.0070% | 34.8% |
| 2026-10-17 | 1.93 | +4.62% | $1.98億 | -0.0014% | 36.3% |
| 2026-10-16 | 1.85 | -22.39% | $2.05億 | -0.0044% | 35.4% |
| 2026-10-15 | 2.38 | +12.21% | $2.98億 | +0.0092% | 32.9% |
| 2026-10-14 | 2.12 | +20.77% | $3.00億 | +0.0056% | 26.3% |
| 2026-10-13 | 1.75 | +5.77% | $2.87億 | -0.0024% | 29.8% |
| 2026-10-12 | 1.66 | +4.29% | $2.75億 | +0.0061% | 31.7% |
| 2026-10-11 | 1.59 | +1.33% | $2.80億 | +0.0073% | 30.3% |
| 2026-10-10 | 1.57 | +12.67% | $2.76億 | +0.0107% | 35.7% |
| 2026-10-09 | 1.39 | +4.44% | $2.42億 | +0.0112% | 35.7% |
| 2026-10-08 | 1.33 | +9.66% | $2.24億 | +0.0117% | 35.7% |
| 2026-10-07 | 1.22 | +1.75% | $2.19億 | +0.0098% | 35.7% |
| 2026-10-06 | 1.20 | -5.05% | $2.28億 | +0.0084% | 35.8% |
| 2026-10-05 | 1.26 | +28.56% | $2.29億 | +0.0128% | 40.4% |
| 2026-10-04 | 0.98 | -27.84% | $2.05億 | +0.0140% | 42.7% |
| 2026-10-03 | 1.36 | -5.79% | $2.89億 | +0.0157% | 35.1% |
| 2026-10-02 | 1.44 | +8.36% | $2.90億 | +0.0195% | 35.1% |
| 2026-10-01 | 1.33 | -4.17% | $2.52億 | +0.0271% | 36.9% |
| 2026-09-30 | 1.39 | +23.20% | $2.77億 | +0.0241% | 39.5% |
| 2026-09-29 | 1.13 | -7.94% | $2.15億 | +0.0206% | 37.5% |
| 2026-09-28 | 1.22 | +20.88% | $2.53億 | +0.0224% | 37.5% |
| 2026-09-27 | 1.01 | -24.48% | $2.15億 | +0.0256% | 39.5% |
| 2026-09-26 | 1.34 | +41.87% | $2.99億 | +0.0418% | 42.6% |
| 2026-09-25 | 0.94 | -9.72% | $2.17億 | +0.0796% | 36.8% |
| 2026-09-24 | 1.05 | +15.90% | $2.33億 | +0.0519% | 35.5% |
| 2026-09-23 | 0.90 | +2.17% | $2.02億 | +0.0306% | 35.5% |
| 2026-09-22 | 0.88 | 暫無資料 | $1.96億 | +0.0300% | 35.5% |
資料來源：站內資料介面，與頁面同一時點擷取。
BTW各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | BTWUSDT | $1.51 | -8.03% | $1.84 | $1.38 | $1.69億 |
| Bybit | BTWUSDT | $1.57 | -4.61% | $1.85 | $1.42 | $3,770.18萬 |
| MEXC | BTW_USDT | $1.51 | -15.87% | $1.84 | $1.38 | $2,881.19萬 |
| Gate | BTW_USDT | $1.50 | -8.33% | $1.84 | $1.38 | $2,704.47萬 |
| OKX | BTW-USDT-SWAP | $1.49 | -19.21% | $1.85 | $1.36 | $1,623.70萬 |
| Bitget | BTWUSDT | $1.50 | -8.46% | $1.84 | $1.37 | $1,219.41萬 |
| Bitunix | BTWUSDT | $1.49 | -9.49% | $1.84 | $1.38 | $613.99萬 |
| BingX | BTW-USDT | $1.50 | -8.57% | $1.84 | $1.38 | $596.79萬 |
| KuCoin | BTWUSDT | $1.51 | -6.49% | $1.84 | $1.38 | $472.13萬 |
| HTX | BTW-USDT | $1.51 | -15.86% | $1.81 | $1.41 | $251.97萬 |
| LBank | BTWUSDT | $0.6083 | -9.13% | $0.6944 | $0.5846 | $202.91萬 |
| Aster | BTWUSDT | $1.49 | -9.18% | $1.84 | $1.37 | $106.00萬 |