Venice Token（VVV）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
VVV最新價格 即時
$26.05
-3.32%
24h漲跌
24h最高$28.3624h最低$25.42
更新時間:
30天最高 / 最低
最高$32.98 (2026-09-23 11:00 UTC+8)
最低$21.20 (2026-10-19 04:00 UTC+8)
歷史最高價
$34.53
2026-09-21
距歷史高點-24.56%
現貨概覽
- 市值
- $12.66億 #69
- 24h成交額
- $5,040.54萬
- 24h合約成交額
- $1.10億
- 流通量
- 4,858.16萬
Venice Token階段漲幅
以目前價格與各週期起點比較- 4小時+0.98%
- 24小時-3.39%
- 7天+5.54%
- 30天-18.02%
- 90天+110.98%
- 180天+186.94%
- 1年+1,804.00%
- 今年以來+1,518.05%
- 歷史+178.57%
Venice Token價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $2.01億
- 資金費率 (持倉加權)
- -0.0043%
- 資金費率 (交易所均值)
- -0.0048%
- 多空比
- 0.816 多單 44.9%
- 帳戶多空 / 主動買賣
- 45.8% / 41.4%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 44.9 / 54.8 / 54.1
多空持倉結構
多單 44.9%空單 55.1%
VVV爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $1.40萬 | $1.23萬 | $1,672.48 | 12 |
| 12h | $6.73萬 | $5.30萬 | $1.43萬 | 96 |
| 24h | $10.03萬 | $5.71萬 | $4.32萬 | 138 |
多空爆倉結構（24h）
多單爆倉 56.9%空單爆倉 43.1%
VVV最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:30 UTC+8 | Binance | VVVUSDT | 空單 | $26.74 | $64.71 |
| 2026-10-23 03:29 UTC+8 | Binance | VVVUSDT | 空單 | $26.64 | $24.77 |
| 2026-10-23 02:39 UTC+8 | Lighter | VVV | 多單 | $25.58 | $1,459.94 |
| 2026-10-23 02:22 UTC+8 | Binance | VVVUSDT | 空單 | $26.26 | $1,005.76 |
| 2026-10-23 02:15 UTC+8 | Lighter | VVV | 多單 | $25.77 | $266.25 |
| 2026-10-23 00:51 UTC+8 | Binance | VVVUSDT | 多單 | $24.97 | $798.91 |
| 2026-10-23 00:51 UTC+8 | Bybit | VVVUSDT | 多單 | $24.82 | $58.57 |
| 2026-10-23 00:51 UTC+8 | Bybit | VVVUSDT | 多單 | $24.86 | $270.02 |
| 2026-10-23 00:51 UTC+8 | Lighter | VVV | 多單 | $25.55 | $191.90 |
| 2026-10-23 00:50 UTC+8 | Binance | VVVUSDT | 多單 | $25.08 | $4,691.65 |
| 2026-10-23 00:49 UTC+8 | OKX | VVVUSDT | 多單 | $25.64 | $4,543.05 |
| 2026-10-23 00:39 UTC+8 | Binance | VVVUSDT | 空單 | $26.33 | $577.24 |
| 2026-10-23 00:20 UTC+8 | Hyperliquid | VVV | 多單 | $25.74 | $37.59 |
| 2026-10-22 23:45 UTC+8 | Lighter | VVV | 多單 | $25.62 | $253.87 |
| 2026-10-22 23:45 UTC+8 | Lighter | VVV | 多單 | $25.62 | $190.33 |
| 2026-10-22 23:32 UTC+8 | Binance | VVVUSDT | 多單 | $25.04 | $23.78 |
| 2026-10-22 23:32 UTC+8 | OKX | VVVUSDT | 多單 | $25.51 | $321.41 |
| 2026-10-22 23:30 UTC+8 | Bybit | VVVUSDT | 多單 | $24.91 | $961.93 |
| 2026-10-22 23:30 UTC+8 | Binance | VVVUSDT | 多單 | $25.07 | $42.12 |
| 2026-10-22 23:25 UTC+8 | OKX | VVVUSDT | 多單 | $25.59 | $138.19 |
| 2026-10-22 23:25 UTC+8 | Binance | VVVUSDT | 多單 | $25.13 | $95.51 |
| 2026-10-22 23:25 UTC+8 | Bitget | VVVUSDT | 多單 | $24.98 | $4,372.67 |
| 2026-10-22 23:25 UTC+8 | Binance | VVVUSDT | 多單 | $25.15 | $46.03 |
| 2026-10-22 23:16 UTC+8 | Binance | VVVUSDT | 多單 | $25.21 | $87.98 |
| 2026-10-22 23:14 UTC+8 | OKX | VVVUSDT | 多單 | $25.83 | $516.64 |
| 2026-10-22 23:12 UTC+8 | Binance | VVVUSDT | 多單 | $25.23 | $4,830.15 |
| 2026-10-22 23:12 UTC+8 | Gate | VVVUSDT | 多單 | $25.72 | $642.88 |
| 2026-10-22 23:12 UTC+8 | Binance | VVVUSDT | 多單 | $25.23 | $106.97 |
| 2026-10-22 23:12 UTC+8 | Binance | VVVUSDT | 多單 | $25.16 | $2,644.15 |
| 2026-10-22 23:12 UTC+8 | Binance | VVVUSDT | 多單 | $25.16 | $215.33 |
VVV未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
VVV資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Venice Token最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 27.63 | +5.00% | $2.13億 | -0.0048% | 45.7% |
| 2026-10-21 | 26.32 | +9.50% | $2.21億 | -0.0042% | 45.1% |
| 2026-10-20 | 24.03 | +5.61% | $2.04億 | -0.0046% | 44.7% |
| 2026-10-19 | 22.76 | +2.17% | $1.81億 | -0.0054% | 43.8% |
| 2026-10-18 | 22.27 | -2.14% | $1.83億 | -0.0055% | 43.2% |
| 2026-10-17 | 22.76 | -8.00% | $1.91億 | -0.0054% | 43.3% |
| 2026-10-16 | 24.74 | +7.61% | $2.19億 | -0.0038% | 43.7% |
| 2026-10-15 | 22.99 | +0.72% | $2.04億 | -0.0037% | 43.3% |
| 2026-10-14 | 22.83 | +4.76% | $2.01億 | -0.0038% | 42.8% |
| 2026-10-13 | 21.79 | -10.46% | $2.02億 | -0.0037% | 42.9% |
| 2026-10-12 | 24.33 | +7.36% | $2.25億 | -0.0047% | 42.8% |
| 2026-10-11 | 22.66 | +0.16% | $2.09億 | -0.0008% | 42.7% |
| 2026-10-10 | 22.63 | -0.84% | $2.06億 | -0.0033% | 42.5% |
| 2026-10-09 | 22.82 | -10.94% | $2.24億 | +0.0000% | 42.1% |
| 2026-10-08 | 25.62 | -5.75% | $2.01億 | +0.0041% | 42.4% |
| 2026-10-07 | 27.19 | -5.71% | $2.18億 | -0.0046% | 42.7% |
| 2026-10-06 | 28.83 | -4.29% | $2.30億 | -0.0036% | 43.1% |
| 2026-10-05 | 30.13 | +7.33% | $2.44億 | +0.0005% | 43.1% |
| 2026-10-04 | 28.07 | -0.04% | $2.23億 | -0.0022% | 43.0% |
| 2026-10-03 | 28.08 | +6.16% | $2.20億 | -0.0030% | 43.2% |
| 2026-10-02 | 26.45 | -3.34% | $2.10億 | +0.0026% | 42.8% |
| 2026-10-01 | 27.37 | +0.49% | $2.18億 | -0.0023% | 43.0% |
| 2026-09-30 | 27.23 | -0.58% | $2.11億 | -0.0012% | 43.0% |
| 2026-09-29 | 27.39 | -4.34% | $2.01億 | +0.0020% | 42.9% |
| 2026-09-28 | 28.63 | -3.47% | $2.13億 | -0.0049% | 42.9% |
| 2026-09-27 | 29.66 | -2.23% | $1.99億 | -0.0043% | 42.8% |
| 2026-09-26 | 30.34 | -2.25% | $1.92億 | -0.0063% | 42.8% |
| 2026-09-25 | 31.03 | +3.21% | $2.02億 | -0.0064% | 43.6% |
| 2026-09-24 | 30.07 | -7.83% | $1.93億 | -0.0057% | 43.8% |
| 2026-09-23 | 32.62 | +1.95% | $1.96億 | -0.0053% | 43.9% |
| 2026-09-22 | 32.00 | 暫無資料 | $1.96億 | -0.0057% | 44.3% |
資料來源：站內資料介面，與頁面同一時點擷取。
VVV各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | VVVUSDT | $26.00 | -3.62% | $28.36 | $25.42 | $5,667.35萬 |
| Hyperliquid | VVVUSDT | $26.00 | -3.89% | 暫無資料 | 暫無資料 | $3,670.14萬 |
| Bybit | VVVUSDT | $25.97 | -3.70% | $28.32 | $25.40 | $1,930.69萬 |
| OKX | VVV-USDT-SWAP | $25.98 | -3.70% | $28.34 | $25.42 | $1,769.67萬 |
| Gate | VVV_USDT | $26.00 | -3.71% | $28.34 | $25.43 | $690.35萬 |
| MEXC | VVV_USDT | $25.98 | +0.89% | $28.30 | $25.42 | $525.31萬 |
| BingX | VVV-USDT | $25.98 | -3.63% | $28.33 | $25.44 | $328.23萬 |
| Bitget | VVVUSDT | $25.97 | -3.68% | $28.36 | $25.42 | $311.92萬 |
| LBank | VVVUSDT | $25.98 | -3.72% | $28.33 | $25.43 | $290.73萬 |
| Bitunix | VVVUSDT | $25.97 | -3.76% | $28.34 | $25.40 | $185.27萬 |
| Lighter | VVVUSDT | $26.01 | -6.00% | $28.34 | $25.37 | $166.88萬 |
| KuCoin | VVVUSDT | $26.08 | -3.29% | $28.35 | $25.52 | $79.85萬 |
| Aster | VVVUSDT | $25.97 | -3.93% | $28.31 | $25.45 | $62.09萬 |
| Deribit | VVVUSDC | $26.07 | -3.33% | $28.23 | $25.36 | $46.58萬 |
| Backpack | VVVUSDT | $26.07 | -3.87% | $28.27 | $25.50 | $14.70萬 |
| Coinbase | VVVUSDT | $28.16 | 暫無資料 | 暫無資料 | 暫無資料 | $3.68萬 |
| Crypto.com | VVVUSDT | $25.99 | -3.73% | $27.94 | $25.46 | $2,194.82 |
| Paradex | VVVUSDT | $25.90 | -3.72% | 暫無資料 | 暫無資料 | $264.56 |