1000BONK（1000BONK）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
1000BONK最新價格 即時
$0.004373
+0.46%
24h漲跌
24h最高$0.00336624h最低$0.003004
更新時間:
30天最高 / 最低
最高$0.004037 (2026-10-05 15:00 UTC+8)
最低$0.002815 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $3.86億 #暫無資料
- 24h成交額
- $43.43萬
- 24h合約成交額
- $8,760.26萬
- 流通量
- 879.95億
1000BONK階段漲幅
以目前價格與各週期起點比較- 4小時-1.40%
- 24小時-5.20%
- 7天-0.07%
- 30天-19.97%
- 90天-2.51%
- 180天-51.36%
- 1年-79.64%
- 今年以來-63.11%
- 歷史-84.81%
1000BONK價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $3,808.90萬
- 資金費率 (持倉加權)
- +0.0077%
- 資金費率 (交易所均值)
- +0.0091%
- 多空比
- 1.381 多單 58.0%
- 帳戶多空 / 主動買賣
- 63.5% / 47.9%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 35.9 / 43.9 / 43.5
多空持倉結構
多單 58.0%空單 42.0%
1000BONK爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $810.00 | $8.47 | $801.53 | 3 |
| 4h | $1.54萬 | $1.23萬 | $3,112.40 | 18 |
| 12h | $10.19萬 | $9.28萬 | $9,193.11 | 51 |
| 24h | $27.74萬 | $24.88萬 | $2.86萬 | 219 |
多空爆倉結構（24h）
多單爆倉 89.7%空單爆倉 10.3%
1000BONK最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 18:51 UTC+8 | Bybit | 1000BONKUSDT | 空單 | $0.003082 | $0.31 |
| 2026-10-24 18:20 UTC+8 | Binance | 1000BONKUSDT | 多單 | $0.003002 | $8.47 |
| 2026-10-24 18:04 UTC+8 | Binance | 1000BONKUSDT | 空單 | $0.003065 | $801.22 |
| 2026-10-24 17:43 UTC+8 | Binance | 1000BONKUSDT | 多單 | $0.002976 | $2,686.90 |
| 2026-10-24 17:43 UTC+8 | Bybit | 1000BONKUSDT | 多單 | $0.002981 | $1,490.80 |
| 2026-10-24 17:43 UTC+8 | Bybit | 1000BONKUSDT | 多單 | $0.002977 | $5,439.57 |
| 2026-10-24 17:42 UTC+8 | Binance | 1000BONKUSDT | 多單 | $0.002980 | $118.05 |
| 2026-10-24 17:39 UTC+8 | Binance | 1000BONKUSDT | 多單 | $0.002983 | $9.78 |
| 2026-10-24 16:45 UTC+8 | Binance | 1000BONKUSDT | 多單 | $0.002996 | $222.18 |
| 2026-10-24 16:14 UTC+8 | Binance | 1000BONKUSDT | 空單 | $0.003072 | $2,310.87 |
| 2026-10-24 16:07 UTC+8 | Binance | 1000BONKUSDT | 多單 | $0.002993 | $154.27 |
| 2026-10-24 16:05 UTC+8 | Binance | 1000BONKUSDT | 多單 | $0.002990 | $706.51 |
| 2026-10-24 15:48 UTC+8 | Binance | 1000BONKUSDT | 多單 | $0.003002 | $943.68 |
| 2026-10-24 15:46 UTC+8 | Binance | 1000BONKUSDT | 多單 | $0.003006 | $78.77 |
| 2026-10-24 15:31 UTC+8 | Binance | 1000BONKUSDT | 多單 | $0.003006 | $7.36 |
| 2026-10-24 15:31 UTC+8 | Bybit | 1000BONKUSDT | 多單 | $0.003007 | $39.39 |
| 2026-10-24 15:24 UTC+8 | Binance | 1000BONKUSDT | 多單 | $0.003015 | $12.06 |
| 2026-10-24 15:23 UTC+8 | Binance | 1000BONKUSDT | 多單 | $0.003016 | $381.22 |
| 2026-10-24 13:01 UTC+8 | Bybit | 1000BONKUSDT | 多單 | $0.003034 | $5,460.90 |
| 2026-10-24 13:01 UTC+8 | Binance | 1000BONKUSDT | 多單 | $0.003037 | $18.88 |
| 2026-10-24 12:46 UTC+8 | Binance | 1000BONKUSDT | 多單 | $0.003054 | $5,562.11 |
| 2026-10-24 11:50 UTC+8 | Binance | 1000BONKUSDT | 多單 | $0.003057 | $15.19 |
| 2026-10-24 11:44 UTC+8 | Binance | 1000BONKUSDT | 多單 | $0.003079 | $321.52 |
| 2026-10-24 11:32 UTC+8 | Binance | 1000BONKUSDC | 空單 | $0.003135 | $19.28 |
| 2026-10-24 10:52 UTC+8 | Binance | 1000BONKUSDT | 多單 | $0.003040 | $6.00 |
| 2026-10-24 10:41 UTC+8 | Bybit | 1000BONKUSDT | 多單 | $0.003043 | $7,052.15 |
| 2026-10-24 10:40 UTC+8 | Binance | 1000BONKUSDT | 多單 | $0.003052 | $1,835.01 |
| 2026-10-24 09:07 UTC+8 | Binance | 1000BONKUSDC | 多單 | $0.003083 | $18.67 |
| 2026-10-24 08:36 UTC+8 | Bybit | 1000BONKUSDT | 空單 | $0.003136 | $5.33 |
| 2026-10-24 07:49 UTC+8 | Binance | 1000BONKUSDT | 空單 | $0.003147 | $28.98 |
1000BONK未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
1000BONK資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
1000BONK最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-24 | 0.00 | +0.91% | $3,910.48萬 | +0.0096% | 63.5% |
| 2026-10-23 | 0.00 | -4.78% | $3,643.49萬 | +0.0118% | 63.5% |
| 2026-10-22 | 0.00 | +4.84% | $3,939.10萬 | +0.0123% | 63.5% |
| 2026-10-21 | 0.00 | +4.66% | $3,769.60萬 | +0.0110% | 63.5% |
| 2026-10-20 | 0.00 | -0.14% | $3,584.22萬 | +0.0098% | 63.5% |
| 2026-10-19 | 0.00 | -0.84% | $3,592.42萬 | +0.0097% | 63.5% |
| 2026-10-18 | 0.00 | -2.75% | $3,799.20萬 | +0.0093% | 63.5% |
| 2026-10-17 | 0.00 | -0.62% | $3,891.53萬 | +0.0093% | 63.5% |
| 2026-10-16 | 0.00 | -1.35% | $3,929.86萬 | +0.0086% | 63.5% |
| 2026-10-15 | 0.00 | -3.92% | $4,063.22萬 | +0.0057% | 63.5% |
| 2026-10-14 | 0.00 | +4.92% | $4,281.33萬 | +0.0099% | 63.5% |
| 2026-10-13 | 0.00 | -11.14% | $4,216.45萬 | +0.0078% | 63.5% |
| 2026-10-12 | 0.00 | +2.75% | $4,576.66萬 | +0.0102% | 63.5% |
| 2026-10-11 | 0.00 | -0.76% | $4,604.46萬 | +0.0120% | 63.5% |
| 2026-10-10 | 0.00 | +4.93% | $4,480.02萬 | +0.0105% | 63.5% |
| 2026-10-09 | 0.00 | -7.62% | $4,346.75萬 | +0.0081% | 63.5% |
| 2026-10-08 | 0.00 | -3.59% | $5,212.25萬 | +0.0083% | 63.5% |
| 2026-10-07 | 0.00 | -4.53% | $5,427.80萬 | +0.0081% | 63.5% |
| 2026-10-06 | 0.00 | -3.56% | $5,861.84萬 | +0.0060% | 63.5% |
| 2026-10-05 | 0.00 | +3.80% | $5,991.94萬 | +0.0129% | 63.5% |
| 2026-10-04 | 0.00 | +4.46% | $5,606.24萬 | +0.0118% | 63.5% |
| 2026-10-03 | 0.00 | -3.13% | $5,302.70萬 | +0.0095% | 63.5% |
| 2026-10-02 | 0.00 | -1.23% | $5,718.91萬 | +0.0094% | 63.5% |
| 2026-10-01 | 0.00 | +4.00% | $5,748.68萬 | +0.0146% | 63.5% |
| 2026-09-30 | 0.00 | +5.98% | $5,464.48萬 | +0.0161% | 63.5% |
| 2026-09-29 | 0.00 | -7.18% | $4,684.04萬 | +0.0089% | 63.5% |
| 2026-09-28 | 0.00 | +3.38% | $5,291.81萬 | +0.0004% | 63.5% |
| 2026-09-27 | 0.00 | -2.62% | $5,090.84萬 | +0.0035% | 63.5% |
| 2026-09-26 | 0.00 | -2.03% | $5,243.12萬 | +0.0023% | 63.5% |
| 2026-09-25 | 0.00 | +7.50% | $5,375.28萬 | +0.0034% | 63.5% |
| 2026-09-24 | 0.00 | 暫無資料 | $4,992.16萬 | +0.0033% | 63.5% |
資料來源：站內資料介面，與頁面同一時點擷取。
1000BONK各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | 1000BONKUSDT | $0.003052 | -5.13% | $0.003366 | $0.003004 | $3,774.78萬 |
| KuCoin | 1000BONKUSDT | $0.003051 | -5.10% | $0.003366 | $0.003004 | $1,584.18萬 |
| Bybit | 1000BONKUSDT | $0.003052 | -4.95% | $0.003366 | $0.003002 | $1,364.03萬 |
| BingX | 1000BONK-USDT | $0.003052 | -5.11% | $0.003364 | $0.003004 | $832.13萬 |
| MEXC | 1000BONK_USDT | $0.003053 | -7.90% | $0.003360 | $0.003005 | $530.60萬 |
| Bitget | 1000BONKUSDT | $0.003051 | -5.04% | $0.003362 | $0.003003 | $374.09萬 |
| Bitunix | 1000BONKUSDT | $0.003052 | -5.16% | $0.003364 | $0.003005 | $265.18萬 |
| Lighter | 1000BONKUSDT | $0.003053 | -7.57% | $0.003358 | $0.003011 | $15.81萬 |
| Aster | 1000BONKUSDT | $0.003050 | -4.98% | $0.003360 | $0.003010 | $12.09萬 |
| Deribit | 1000BONKUSDC | $0.003015 | -7.97% | $0.003361 | $0.003015 | $7.36萬 |
| Coinbase | 1000BONKUSDT | $0.003793 | 暫無資料 | 暫無資料 | 暫無資料 | $4,883.59 |