DoubleZero（2Z）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
2Z最新價格 即時
$0.0294
-9.24%
24h漲跌
24h最高$0.032824h最低$0.0292
更新時間:
30天最高 / 最低
最高$0.0753 (2026-09-26 17:00 UTC+8)
最低$0.0288 (2026-10-20 04:00 UTC+8)
歷史最高價
$0.8937
2025-10-02
距歷史高點-96.71%
現貨概覽
- 市值
- $1.53億 #211
- 24h成交額
- $532.60萬
- 24h合約成交額
- $1,860.21萬
- 流通量
- 52.11億
DoubleZero階段漲幅
以目前價格與各週期起點比較- 4小時-0.47%
- 24小時-9.25%
- 7天-11.31%
- 30天-45.34%
- 90天-51.64%
- 180天-66.56%
- 1年-87.11%
- 今年以來-76.27%
- 歷史-95.07%
DoubleZero價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,282.86萬
- 資金費率 (持倉加權)
- +0.0405%
- 資金費率 (交易所均值)
- +0.0422%
- 多空比
- 0.837 多單 45.6%
- 帳戶多空 / 主動買賣
- 58.0% / 13.3%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 31.1 / 38.4 / 29.6
多空持倉結構
多單 45.6%空單 54.4%
2Z爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $2,198.93 | $2,198.93 | $0.00 | 1 |
| 4h | $5,453.04 | $5,453.04 | $0.00 | 4 |
| 12h | $6,574.12 | $6,574.12 | $0.00 | 9 |
| 24h | $1.55萬 | $1.46萬 | $921.96 | 28 |
多空爆倉結構（24h）
多單爆倉 94.1%空單爆倉 5.9%
2Z最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:47 UTC+8 | Binance | 2ZUSDT | 多單 | $0.0290 | $2,198.93 |
| 2026-10-23 00:47 UTC+8 | Binance | 2ZUSDT | 多單 | $0.0291 | $947.50 |
| 2026-10-23 00:47 UTC+8 | Binance | 2ZUSDT | 多單 | $0.0291 | $2,142.55 |
| 2026-10-23 00:47 UTC+8 | Binance | 2ZUSDT | 多單 | $0.0291 | $164.06 |
| 2026-10-22 23:12 UTC+8 | Binance | 2ZUSDT | 多單 | $0.0293 | $123.54 |
| 2026-10-22 23:12 UTC+8 | Bybit | 2ZUSDT | 多單 | $0.0293 | $263.34 |
| 2026-10-22 23:11 UTC+8 | Binance | 2ZUSDT | 多單 | $0.0293 | $490.61 |
| 2026-10-22 23:09 UTC+8 | Binance | 2ZUSDT | 多單 | $0.0294 | $58.78 |
| 2026-10-22 22:54 UTC+8 | Binance | 2ZUSDT | 多單 | $0.0296 | $184.81 |
| 2026-10-22 16:15 UTC+8 | Binance | 2ZUSDT | 多單 | $0.0294 | $2,743.77 |
| 2026-10-22 16:10 UTC+8 | Binance | 2ZUSDT | 多單 | $0.0294 | $139.82 |
| 2026-10-22 15:13 UTC+8 | Bybit | 2ZUSDT | 多單 | $0.0295 | $318.03 |
| 2026-10-22 14:34 UTC+8 | Binance | 2ZUSDT | 多單 | $0.0296 | $540.75 |
| 2026-10-22 14:32 UTC+8 | Binance | 2ZUSDT | 多單 | $0.0296 | $1,126.06 |
| 2026-10-22 14:32 UTC+8 | Binance | 2ZUSDT | 多單 | $0.0296 | $28.72 |
| 2026-10-22 14:28 UTC+8 | Binance | 2ZUSDT | 多單 | $0.0296 | $76.80 |
| 2026-10-22 14:27 UTC+8 | Binance | 2ZUSDT | 多單 | $0.0297 | $7.81 |
| 2026-10-22 14:26 UTC+8 | Binance | 2ZUSDT | 多單 | $0.0297 | $285.98 |
| 2026-10-22 14:25 UTC+8 | Bybit | 2ZUSDT | 多單 | $0.0298 | $349.38 |
| 2026-10-22 11:19 UTC+8 | Binance | 2ZUSDT | 多單 | $0.0302 | $755.75 |
| 2026-10-22 09:38 UTC+8 | OKX | 2ZUSDT | 多單 | $0.0311 | $143.90 |
| 2026-10-22 09:38 UTC+8 | Bybit | 2ZUSDT | 多單 | $0.0307 | $602.81 |
| 2026-10-22 09:06 UTC+8 | Binance | 2ZUSDT | 多單 | $0.0310 | $192.08 |
| 2026-10-22 08:56 UTC+8 | Binance | 2ZUSDT | 多單 | $0.0311 | $166.40 |
| 2026-10-22 07:04 UTC+8 | Binance | 2ZUSDT | 多單 | $0.0313 | $120.31 |
| 2026-10-22 07:02 UTC+8 | Binance | 2ZUSDT | 多單 | $0.0314 | $407.17 |
| 2026-10-22 06:04 UTC+8 | Binance | 2ZUSDT | 多單 | $0.0317 | $6.72 |
| 2026-10-22 05:04 UTC+8 | OKX | 2ZUSDT | 空單 | $0.0327 | $921.96 |
2Z未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
2Z資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
DoubleZero最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.03 | +2.94% | $1,231.93萬 | +0.0438% | 58.0% |
| 2026-10-21 | 0.03 | +4.97% | $1,212.16萬 | +0.0440% | 58.0% |
| 2026-10-20 | 0.03 | -2.73% | $1,211.78萬 | +0.0437% | 58.0% |
| 2026-10-19 | 0.03 | -4.64% | $1,242.90萬 | +0.0437% | 58.0% |
| 2026-10-18 | 0.03 | -4.78% | $1,313.89萬 | +0.0418% | 58.0% |
| 2026-10-17 | 0.03 | -0.36% | $1,357.33萬 | +0.0442% | 58.0% |
| 2026-10-16 | 0.03 | -0.87% | $1,381.73萬 | +0.0450% | 58.0% |
| 2026-10-15 | 0.03 | -3.21% | $1,470.32萬 | +0.0441% | 58.0% |
| 2026-10-14 | 0.03 | +2.28% | $1,525.44萬 | +0.0444% | 58.0% |
| 2026-10-13 | 0.03 | -10.28% | $1,603.10萬 | +0.0441% | 58.0% |
| 2026-10-12 | 0.04 | +1.73% | $1,733.08萬 | +0.0443% | 58.0% |
| 2026-10-11 | 0.04 | -0.32% | $1,772.76萬 | +0.0422% | 58.0% |
| 2026-10-10 | 0.04 | +3.51% | $1,739.62萬 | +0.0348% | 58.0% |
| 2026-10-09 | 0.04 | -7.77% | $1,733.79萬 | +0.0393% | 58.0% |
| 2026-10-08 | 0.04 | -4.52% | $1,923.35萬 | +0.0369% | 58.0% |
| 2026-10-07 | 0.04 | -5.41% | $2,003.22萬 | +0.0389% | 58.0% |
| 2026-10-06 | 0.04 | -3.58% | $2,231.28萬 | +0.0311% | 58.0% |
| 2026-10-05 | 0.04 | -0.71% | $2,522.63萬 | +0.0322% | 58.0% |
| 2026-10-04 | 0.04 | +0.11% | $2,486.72萬 | -0.0133% | 58.0% |
| 2026-10-03 | 0.04 | -19.98% | $2,113.82萬 | -0.1224% | 58.0% |
| 2026-10-02 | 0.06 | -5.15% | $1,992.11萬 | +0.0068% | 58.0% |
| 2026-10-01 | 0.06 | -8.75% | $2,016.11萬 | +0.0349% | 58.0% |
| 2026-09-30 | 0.06 | -2.70% | $2,197.37萬 | +0.0316% | 58.0% |
| 2026-09-29 | 0.07 | +0.05% | $2,419.59萬 | +0.0260% | 58.0% |
| 2026-09-28 | 0.07 | -2.79% | $2,395.36萬 | +0.0175% | 58.0% |
| 2026-09-27 | 0.07 | +19.88% | $2,170.50萬 | -0.0772% | 57.1% |
| 2026-09-26 | 0.06 | +3.03% | $849.17萬 | -0.1264% | 52.3% |
| 2026-09-25 | 0.06 | +7.95% | $781.82萬 | +0.0175% | 暫無資料 |
| 2026-09-24 | 0.05 | -4.00% | $508.15萬 | +0.0177% | 暫無資料 |
| 2026-09-23 | 0.05 | +0.81% | $536.83萬 | +0.0175% | 暫無資料 |
| 2026-09-22 | 0.05 | 暫無資料 | $528.21萬 | +0.0172% | 暫無資料 |
資料來源：站內資料介面，與頁面同一時點擷取。
2Z各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | 2Z-USDT | $0.0292 | -9.82% | $0.0328 | $0.0292 | $658.80萬 |
| Binance | 2ZUSDT | $0.0292 | -9.82% | $0.0328 | $0.0291 | $408.66萬 |
| WhiteBIT | 2ZUSDT | $0.0291 | 暫無資料 | $0.0328 | $0.0290 | $137.35萬 |
| Bybit | 2ZUSDT | $0.0292 | -9.77% | $0.0328 | $0.0291 | $133.03萬 |
| OKX | 2Z-USDT-SWAP | $0.0292 | -9.88% | $0.0328 | $0.0291 | $106.33萬 |
| LBank | 2ZUSDT | $0.0292 | -9.86% | $0.0328 | $0.0292 | $63.63萬 |
| Bitget | 2ZUSDT | $0.0291 | -9.92% | $0.0327 | $0.0291 | $63.05萬 |
| Hyperliquid | 2ZUSDT | $0.0292 | -9.79% | 暫無資料 | 暫無資料 | $45.86萬 |
| KuCoin | 2ZUSDT | $0.0292 | -10.04% | $0.0327 | $0.0291 | $32.07萬 |
| MEXC | 2Z_USDT | $0.0292 | -2.04% | $0.0328 | $0.0292 | $19.92萬 |
| Bitunix | 2ZUSDT | $0.0292 | -9.85% | $0.0328 | $0.0292 | $17.48萬 |
| Gate | 2Z_USDT | $0.0292 | -10.00% | $0.0327 | $0.0291 | $5.30萬 |
| Kraken | 2ZUSDT | $0.0577 | -8.40% | $0.0649 | $0.0511 | $8,445.89 |
| Aster | 2ZUSDT | $0.0292 | -9.88% | $0.0327 | $0.0292 | $4,341.00 |
| Coinbase | 2ZUSDT | $0.0543 | 暫無資料 | 暫無資料 | 暫無資料 | $2,419.71 |
| Backpack | 2ZUSDT | $0.0292 | -8.40% | $0.0319 | $0.0292 | $840.61 |
| Lighter | 2ZUSDT | $0.0304 | -5.41% | $0.0322 | $0.0299 | $155.68 |