AEON（AEON）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
AEON最新價格 即時
$0.0713
+7.32%
24h漲跌
24h最高$0.035824h最低$0.0307
更新時間:
30天最高 / 最低
最高$0.0711 (2026-10-07 11:00 UTC+8)
最低$0.0313 (2026-10-23 01:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,680.67萬 #969
- 24h成交額
- $1,510.75萬
- 24h合約成交額
- 暫無資料
- 流通量
- 2.36億
AEON階段漲幅
以目前價格與各週期起點比較- 4小時+1.05%
- 24小時-9.68%
- 7天-12.27%
- 30天-46.26%
- 90天暫無資料
- 180天暫無資料
- 1年暫無資料
- 今年以來暫無資料
- 歷史-64.05%
AEON價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $347.77萬
- 資金費率 (持倉加權)
- -0.0035%
- 資金費率 (交易所均值)
- -0.0034%
- 多空比
- 1.147 多單 53.4%
- 帳戶多空 / 主動買賣
- 51.6% / 64.5%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 35.6 / 29.5 / 30.5
多空持倉結構
多單 53.4%空單 46.6%
AEON爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 12h | $40.19 | $40.19 | $0.00 | 2 |
| 24h | $10.36萬 | $10.36萬 | $0.00 | 75 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
AEON最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 00:50 UTC+8 | Gate | AEONUSDT | 多單 | $0.0308 | $6.17 |
| 2026-10-23 00:50 UTC+8 | Gate | AEONUSDT | 多單 | $0.0309 | $34.02 |
| 2026-10-22 23:29 UTC+8 | OKX | AEONUSDT | 多單 | $0.0313 | $156.40 |
| 2026-10-22 23:12 UTC+8 | Bybit | AEONUSDT | 多單 | $0.0306 | $4.59 |
| 2026-10-22 23:08 UTC+8 | Gate | AEONUSDT | 多單 | $0.0310 | $83.83 |
| 2026-10-22 23:08 UTC+8 | OKX | AEONUSDT | 多單 | $0.0310 | $106.50 |
| 2026-10-22 23:08 UTC+8 | OKX | AEONUSDT | 多單 | $0.0310 | $6,192.00 |
| 2026-10-22 23:08 UTC+8 | OKX | AEONUSDT | 多單 | $0.0310 | $159.44 |
| 2026-10-22 23:08 UTC+8 | OKX | AEONUSDT | 多單 | $0.0312 | $747.60 |
| 2026-10-22 23:08 UTC+8 | Bitget | AEONUSDT | 多單 | $0.0305 | $1,194.16 |
| 2026-10-22 22:47 UTC+8 | OKX | AEONUSDT | 多單 | $0.0312 | $484.38 |
| 2026-10-22 22:47 UTC+8 | OKX | AEONUSDT | 多單 | $0.0312 | $624.60 |
| 2026-10-22 22:47 UTC+8 | OKX | AEONUSDT | 多單 | $0.0312 | $167.71 |
| 2026-10-22 22:47 UTC+8 | OKX | AEONUSDT | 多單 | $0.0313 | $240.38 |
| 2026-10-22 22:47 UTC+8 | OKX | AEONUSDT | 多單 | $0.0313 | $303.61 |
| 2026-10-22 22:47 UTC+8 | OKX | AEONUSDT | 多單 | $0.0313 | $3,505.60 |
| 2026-10-22 22:47 UTC+8 | Bybit | AEONUSDT | 多單 | $0.0309 | $426.35 |
| 2026-10-22 22:47 UTC+8 | OKX | AEONUSDT | 多單 | $0.0314 | $6,272.00 |
| 2026-10-22 22:47 UTC+8 | OKX | AEONUSDT | 多單 | $0.0314 | $446.88 |
| 2026-10-22 22:47 UTC+8 | OKX | AEONUSDT | 多單 | $0.0314 | $6,272.00 |
| 2026-10-22 22:47 UTC+8 | OKX | AEONUSDT | 多單 | $0.0314 | $191.92 |
| 2026-10-22 22:47 UTC+8 | OKX | AEONUSDT | 多單 | $0.0314 | $1,298.93 |
| 2026-10-22 22:47 UTC+8 | OKX | AEONUSDT | 多單 | $0.0314 | $163.39 |
| 2026-10-22 22:47 UTC+8 | OKX | AEONUSDT | 多單 | $0.0316 | $3,080.86 |
| 2026-10-22 20:02 UTC+8 | Gate | AEONUSDT | 多單 | $0.0317 | $44.41 |
| 2026-10-22 20:02 UTC+8 | OKX | AEONUSDT | 多單 | $0.0318 | $453.39 |
| 2026-10-22 20:02 UTC+8 | OKX | AEONUSDT | 多單 | $0.0318 | $3,255.15 |
| 2026-10-22 20:01 UTC+8 | OKX | AEONUSDT | 多單 | $0.0318 | $1,113.35 |
| 2026-10-22 17:21 UTC+8 | OKX | AEONUSDT | 多單 | $0.0319 | $2,592.08 |
| 2026-10-22 17:21 UTC+8 | OKX | AEONUSDT | 多單 | $0.0320 | $1,734.10 |
AEON未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
AEON資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
AEON最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.03 | -13.93% | $337.44萬 | -0.0054% | 51.6% |
| 2026-10-22 | 0.04 | -4.45% | $372.67萬 | +0.0028% | 51.6% |
| 2026-10-21 | 0.04 | +3.56% | $387.67萬 | +0.0049% | 51.6% |
| 2026-10-20 | 0.04 | +1.78% | $361.97萬 | +0.0047% | 51.6% |
| 2026-10-19 | 0.04 | -4.73% | $397.03萬 | +0.0038% | 51.6% |
| 2026-10-18 | 0.04 | +2.66% | $405.06萬 | +0.0041% | 51.6% |
| 2026-10-17 | 0.04 | -10.24% | $353.01萬 | +0.0041% | 51.6% |
| 2026-10-16 | 0.04 | -5.43% | $385.70萬 | +0.0044% | 51.6% |
| 2026-10-15 | 0.04 | -8.47% | $408.79萬 | +0.0046% | 51.6% |
| 2026-10-14 | 0.05 | +1.16% | $449.02萬 | +0.0059% | 51.6% |
| 2026-10-13 | 0.05 | -12.32% | $472.99萬 | +0.0054% | 51.6% |
| 2026-10-12 | 0.05 | -6.41% | $502.96萬 | +0.0067% | 51.6% |
| 2026-10-11 | 0.06 | -14.85% | $515.15萬 | +0.0058% | 51.6% |
| 2026-10-10 | 0.07 | +9.27% | $573.06萬 | +0.0074% | 51.6% |
| 2026-10-09 | 0.06 | -10.58% | $534.74萬 | +0.0083% | 51.6% |
| 2026-10-08 | 0.07 | +4.17% | $632.61萬 | +0.0079% | 51.6% |
| 2026-10-07 | 0.07 | +6.12% | $664.31萬 | +0.0051% | 51.6% |
| 2026-10-06 | 0.06 | +14.29% | $627.82萬 | -0.0003% | 51.6% |
| 2026-10-05 | 0.05 | +7.56% | $517.35萬 | +0.0071% | 51.6% |
| 2026-10-04 | 0.05 | -1.18% | $468.53萬 | +0.0090% | 51.6% |
| 2026-10-03 | 0.05 | +1.79% | $473.75萬 | +0.0058% | 51.6% |
| 2026-10-02 | 0.05 | -7.07% | $470.48萬 | +0.0169% | 51.6% |
| 2026-10-01 | 0.05 | +1.56% | $512.66萬 | +0.0129% | 51.6% |
| 2026-09-30 | 0.05 | +1.74% | $487.61萬 | +0.0075% | 51.6% |
| 2026-09-29 | 0.05 | -3.63% | $478.04萬 | +0.0081% | 51.6% |
| 2026-09-28 | 0.05 | -3.75% | $496.54萬 | +0.0111% | 51.6% |
| 2026-09-27 | 0.06 | -1.57% | $517.00萬 | +0.0206% | 51.6% |
| 2026-09-26 | 0.06 | +0.68% | $514.12萬 | +0.0212% | 51.6% |
| 2026-09-25 | 0.06 | -3.31% | $521.96萬 | +0.0079% | 51.6% |
| 2026-09-24 | 0.06 | -4.83% | $545.11萬 | +0.0043% | 51.6% |
| 2026-09-23 | 0.06 | 暫無資料 | $605.04萬 | +0.0047% | 51.6% |
資料來源：站內資料介面，與頁面同一時點擷取。
AEON各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| OKX | AEON-USDT-SWAP | $0.0320 | -9.66% | $0.0358 | $0.0307 | $413.21萬 |
| LBank | AEONUSDT | $0.0320 | -9.60% | $0.0355 | $0.0308 | $316.78萬 |
| KuCoin | AEONUSDT | $0.0321 | -9.40% | $0.0358 | $0.0308 | $208.27萬 |
| Bitget | AEONUSDT | $0.0321 | -9.54% | $0.0357 | $0.0308 | $87.20萬 |
| Bybit | AEONUSDT | $0.0321 | -9.65% | $0.0358 | $0.0309 | $41.68萬 |
| Gate | AEON_USDT | $0.0320 | -9.55% | $0.0357 | $0.0308 | $40.61萬 |
| Bitunix | AEONUSDT | $0.0320 | -9.76% | $0.0358 | $0.0308 | $16.57萬 |
| Aster | AEONUSDT | $0.0318 | -11.86% | $0.0360 | $0.0310 | $8,467.25 |