Aerodrome Finance（AERO）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
AERO最新價格 即時
$0.7947
-4.82%
24h漲跌
24h最高$0.840224h最低$0.7919
更新時間:
30天最高 / 最低
最高$0.9863 (2026-10-11 19:00 UTC+8)
最低$0.6569 (2026-09-23 23:00 UTC+8)
歷史最高價
$2.32
2024-12-07
距歷史高點-65.74%
現貨概覽
- 市值
- $6.93億 #92
- 24h成交額
- $5,152.89萬
- 24h合約成交額
- $6,279.99萬
- 流通量
- 8.73億
Aerodrome Finance階段漲幅
以目前價格與各週期起點比較- 4小時+0.61%
- 24小時-3.39%
- 7天-14.31%
- 30天+17.33%
- 90天+93.91%
- 180天+89.61%
- 1年+3.77%
- 今年以來+70.67%
- 歷史-54.39%
Aerodrome Finance價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1.32億
- 資金費率 (持倉加權)
- +0.0086%
- 資金費率 (交易所均值)
- +0.0094%
- 多空比
- 1.464 多單 59.4%
- 帳戶多空 / 主動買賣
- 59.0% / 61.5%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 42.1 / 42.4 / 48.7
多空持倉結構
多單 59.4%空單 40.6%
AERO爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $773.83 | $513.72 | $260.11 | 7 |
| 12h | $5.36萬 | $5.25萬 | $1,164.04 | 15 |
| 24h | $12.09萬 | $11.94萬 | $1,462.68 | 51 |
多空爆倉結構（24h）
多單爆倉 98.8%空單爆倉 1.2%
AERO最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 02:12 UTC+8 | Bitget | AEROUSDT | 空單 | $0.8078 | $260.11 |
| 2026-10-23 02:02 UTC+8 | Gate | AEROUSDT | 多單 | $0.7940 | $31.76 |
| 2026-10-23 00:53 UTC+8 | Binance | AEROUSDT | 多單 | $0.7848 | $52.58 |
| 2026-10-23 00:49 UTC+8 | Binance | AEROUSDT | 多單 | $0.7871 | $276.27 |
| 2026-10-23 00:48 UTC+8 | Bybit | AEROUSDT | 多單 | $0.7781 | $71.59 |
| 2026-10-23 00:47 UTC+8 | Binance | AEROUSDT | 多單 | $0.7892 | $4.81 |
| 2026-10-23 00:46 UTC+8 | Binance | AEROUSDT | 多單 | $0.7908 | $76.71 |
| 2026-10-22 23:12 UTC+8 | Binance | AEROUSDT | 多單 | $0.7854 | $486.48 |
| 2026-10-22 23:12 UTC+8 | Binance | AEROUSDT | 多單 | $0.7869 | $5.59 |
| 2026-10-22 23:12 UTC+8 | Binance | AEROUSDT | 多單 | $0.7805 | $4.85萬 |
| 2026-10-22 23:12 UTC+8 | Binance | AEROUSDT | 多單 | $0.7875 | $76.31 |
| 2026-10-22 23:09 UTC+8 | Bitget | AEROUSDT | 多單 | $0.7925 | $1,981.25 |
| 2026-10-22 23:08 UTC+8 | Binance | AEROUSDT | 多單 | $0.7962 | $5.81 |
| 2026-10-22 23:06 UTC+8 | Bybit | AEROUSDT | 多單 | $0.7876 | $909.68 |
| 2026-10-22 21:35 UTC+8 | Binance | AEROUSDT | 空單 | $0.8173 | $903.93 |
| 2026-10-22 16:36 UTC+8 | Binance | AEROUSDT | 多單 | $0.7906 | $87.28 |
| 2026-10-22 16:35 UTC+8 | Binance | AEROUSDT | 多單 | $0.7915 | $192.26 |
| 2026-10-22 16:31 UTC+8 | Bybit | AEROUSDT | 多單 | $0.7839 | $2,399.52 |
| 2026-10-22 16:31 UTC+8 | Binance | AEROUSDT | 多單 | $0.7930 | $39.65 |
| 2026-10-22 16:25 UTC+8 | Binance | AEROUSDT | 多單 | $0.7934 | $26.66 |
| 2026-10-22 16:23 UTC+8 | Binance | AEROUSDT | 多單 | $0.7937 | $3,810.55 |
| 2026-10-22 15:04 UTC+8 | OKX | AEROUSDT | 多單 | $0.8023 | $168.48 |
| 2026-10-22 14:47 UTC+8 | Binance | AEROUSDT | 多單 | $0.7976 | $73.70 |
| 2026-10-22 14:44 UTC+8 | Binance | AEROUSDT | 多單 | $0.7997 | $160.10 |
| 2026-10-22 14:39 UTC+8 | Binance | AEROUSDT | 多單 | $0.8009 | $200.79 |
| 2026-10-22 14:39 UTC+8 | Bybit | AEROUSDT | 多單 | $0.7926 | $27.74 |
| 2026-10-22 14:39 UTC+8 | OKX | AEROUSDT | 多單 | $0.8087 | $4.01萬 |
| 2026-10-22 14:39 UTC+8 | Bybit | AEROUSDT | 多單 | $0.7953 | $919.37 |
| 2026-10-22 14:34 UTC+8 | Binance | AEROUSDT | 多單 | $0.8050 | $155.77 |
| 2026-10-22 14:34 UTC+8 | Binance | AEROUSDT | 多單 | $0.8063 | $77.49 |
AERO未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
AERO資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Aerodrome Finance最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.83 | -5.72% | $1.39億 | +0.0062% | 58.9% |
| 2026-10-21 | 0.88 | +10.55% | $1.52億 | +0.0071% | 60.1% |
| 2026-10-20 | 0.79 | -0.86% | $1.33億 | +0.0078% | 58.6% |
| 2026-10-19 | 0.80 | -5.06% | $1.31億 | +0.0051% | 58.5% |
| 2026-10-18 | 0.84 | -3.39% | $1.43億 | +0.0053% | 61.2% |
| 2026-10-17 | 0.87 | -6.49% | $1.53億 | +0.0061% | 62.5% |
| 2026-10-16 | 0.93 | +4.33% | $1.65億 | +0.0065% | 63.1% |
| 2026-10-15 | 0.89 | -1.79% | $1.59億 | +0.0056% | 62.7% |
| 2026-10-14 | 0.91 | +5.00% | $1.59億 | +0.0061% | 63.3% |
| 2026-10-13 | 0.87 | -7.78% | $1.56億 | +0.0053% | 63.3% |
| 2026-10-12 | 0.94 | +0.37% | $1.72億 | +0.0072% | 62.9% |
| 2026-10-11 | 0.94 | +16.16% | $1.72億 | +0.0072% | 62.3% |
| 2026-10-10 | 0.81 | -1.80% | $1.37億 | +0.0083% | 58.5% |
| 2026-10-09 | 0.82 | +2.79% | $1.45億 | +0.0072% | 57.8% |
| 2026-10-08 | 0.80 | -0.88% | $1.45億 | +0.0070% | 55.3% |
| 2026-10-07 | 0.81 | -5.17% | $1.48億 | +0.0083% | 54.4% |
| 2026-10-06 | 0.85 | -2.90% | $1.60億 | +0.0091% | 55.9% |
| 2026-10-05 | 0.87 | +4.11% | $1.71億 | +0.0094% | 57.8% |
| 2026-10-04 | 0.84 | +5.95% | $1.61億 | +0.0084% | 57.2% |
| 2026-10-03 | 0.79 | +0.20% | $1.47億 | +0.0082% | 54.4% |
| 2026-10-02 | 0.79 | -3.61% | $1.42億 | +0.0085% | 54.3% |
| 2026-10-01 | 0.82 | +0.39% | $1.41億 | +0.0114% | 55.9% |
| 2026-09-30 | 0.82 | -0.02% | $1.36億 | +0.0122% | 56.5% |
| 2026-09-29 | 0.82 | -1.98% | $1.36億 | +0.0194% | 58.5% |
| 2026-09-28 | 0.83 | -4.50% | $1.37億 | +0.0179% | 57.3% |
| 2026-09-27 | 0.87 | +5.69% | $1.44億 | +0.0197% | 57.7% |
| 2026-09-26 | 0.83 | +18.49% | $1.40億 | +0.0208% | 55.6% |
| 2026-09-25 | 0.70 | +4.17% | $1.00億 | +0.0149% | 58.9% |
| 2026-09-24 | 0.67 | -4.21% | $9,459.35萬 | +0.0090% | 56.9% |
| 2026-09-23 | 0.70 | +2.52% | $9,273.42萬 | +0.0102% | 57.4% |
| 2026-09-22 | 0.68 | 暫無資料 | $9,214.43萬 | +0.0054% | 57.7% |
資料來源：站內資料介面，與頁面同一時點擷取。
AERO各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | AEROUSDT | $0.7939 | -4.96% | $0.8402 | $0.7919 | $3,339.46萬 |
| LBank | AEROUSDT | $0.7937 | -4.89% | $0.8400 | $0.7919 | $1,658.59萬 |
| Bybit | AEROUSDT | $0.7938 | -4.99% | $0.8403 | $0.7915 | $1,390.32萬 |
| OKX | AERO-USDT-SWAP | $0.7944 | -4.82% | $0.8398 | $0.7911 | $909.35萬 |
| Hyperliquid | AEROUSDT | $0.7943 | -4.87% | 暫無資料 | 暫無資料 | $676.94萬 |
| WhiteBIT | AEROUSDT | $0.7919 | 暫無資料 | $0.8406 | $0.7897 | $314.07萬 |
| MEXC | AERO_USDT | $0.7938 | -1.36% | $0.8454 | $0.7916 | $236.97萬 |
| Bitget | AEROUSDT | $0.7942 | -4.94% | $0.8392 | $0.7920 | $230.86萬 |
| BingX | AERO-USDT | $0.7939 | -4.92% | $0.8401 | $0.7917 | $202.02萬 |
| Bitunix | AEROUSDT | $0.7936 | -4.92% | $0.8401 | $0.7909 | $159.45萬 |
| Gate | AERO_USDT | $0.7941 | -4.89% | $0.8396 | $0.7920 | $114.96萬 |
| Lighter | AEROUSDT | $0.7948 | -4.69% | $0.8390 | $0.7923 | $59.89萬 |
| KuCoin | AEROUSDT | $0.7952 | -4.70% | $0.8415 | $0.7921 | $51.85萬 |
| Backpack | AEROUSDT | $0.7943 | -4.74% | $0.8378 | $0.7920 | $42.33萬 |
| Deribit | AEROUSDC | $0.8021 | -3.40% | $0.8335 | $0.7903 | $26.30萬 |
| Aster | AEROUSDT | $0.7968 | -3.97% | $0.8375 | $0.7923 | $15.35萬 |
| Coinbase | AEROUSDT | $0.7960 | 暫無資料 | 暫無資料 | 暫無資料 | $4,192.16 |
| Paradex | AEROUSDT | $0.8055 | -4.89% | 暫無資料 | 暫無資料 | $135.93 |