OlaXBT（AIO）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
AIO最新價格 即時
$0.0614
-8.10%
24h漲跌
24h最高$0.032124h最低$0.0304
更新時間:
30天最高 / 最低
最高$0.0482 (2026-10-05 03:00 UTC+8)
最低$0.0277 (2026-10-15 14:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,414.65萬 #942
- 24h成交額
- $492.27萬
- 24h合約成交額
- $936.33萬
- 流通量
- 2.30億
OlaXBT階段漲幅
以目前價格與各週期起點比較- 4小時-2.02%
- 24小時-0.03%
- 7天-3.21%
- 30天-19.51%
- 90天-73.05%
- 180天-65.02%
- 1年-83.03%
- 今年以來-72.15%
- 歷史-67.91%
OlaXBT價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $929.80萬
- 資金費率 (持倉加權)
- +0.0059%
- 資金費率 (交易所均值)
- +0.0052%
- 多空比
- 0.904 多單 47.5%
- 帳戶多空 / 主動買賣
- 49.1% / 38.7%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 37.7 / 41.9 / 37.6
多空持倉結構
多單 47.5%空單 52.5%
AIO爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $3,185.28 | $3,185.28 | $0.00 | 4 |
| 4h | $1.43萬 | $1.40萬 | $374.56 | 51 |
| 12h | $1.82萬 | $1.72萬 | $948.86 | 66 |
| 24h | $1.89萬 | $1.78萬 | $1,021.01 | 70 |
多空爆倉結構（24h）
多單爆倉 94.6%空單爆倉 5.4%
AIO最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 04:21 UTC+8 | Binance | AIOUSDT | 多單 | $0.0297 | $374.00 |
| 2026-10-24 04:21 UTC+8 | Binance | AIOUSDT | 多單 | $0.0298 | $416.13 |
| 2026-10-24 04:21 UTC+8 | Binance | AIOUSDT | 多單 | $0.0298 | $1,672.63 |
| 2026-10-24 04:21 UTC+8 | Binance | AIOUSDT | 多單 | $0.0298 | $722.52 |
| 2026-10-24 04:01 UTC+8 | Binance | AIOUSDT | 多單 | $0.0303 | $277.70 |
| 2026-10-24 03:23 UTC+8 | Binance | AIOUSDT | 多單 | $0.0301 | $356.60 |
| 2026-10-24 03:23 UTC+8 | Binance | AIOUSDT | 多單 | $0.0302 | $12.45 |
| 2026-10-24 03:23 UTC+8 | Binance | AIOUSDT | 多單 | $0.0303 | $302.60 |
| 2026-10-24 03:23 UTC+8 | Binance | AIOUSDT | 空單 | $0.0311 | $18.67 |
| 2026-10-24 03:23 UTC+8 | Bybit | AIOUSDT | 多單 | $0.0280 | $21.30 |
| 2026-10-24 03:23 UTC+8 | Binance | AIOUSDT | 多單 | $0.0303 | $307.37 |
| 2026-10-24 03:23 UTC+8 | Binance | AIOUSDT | 多單 | $0.0302 | $18.80 |
| 2026-10-24 03:23 UTC+8 | Binance | AIOUSDT | 多單 | $0.0303 | $50.76 |
| 2026-10-24 03:23 UTC+8 | Binance | AIOUSDT | 多單 | $0.0303 | $944.24 |
| 2026-10-24 03:23 UTC+8 | Binance | AIOUSDT | 多單 | $0.0303 | $303.10 |
| 2026-10-24 03:22 UTC+8 | Bitget | AIOUSDT | 多單 | $0.0304 | $1,113.65 |
| 2026-10-24 03:21 UTC+8 | Binance | AIOUSDT | 空單 | $0.0313 | $30.05 |
| 2026-10-24 03:20 UTC+8 | Binance | AIOUSDT | 多單 | $0.0306 | $203.91 |
| 2026-10-24 03:19 UTC+8 | Binance | AIOUSDT | 多單 | $0.0305 | $9.48 |
| 2026-10-24 03:19 UTC+8 | Binance | AIOUSDT | 多單 | $0.0309 | $569.27 |
| 2026-10-24 03:19 UTC+8 | Binance | AIOUSDT | 多單 | $0.0306 | $83.17 |
| 2026-10-24 03:19 UTC+8 | Binance | AIOUSDT | 多單 | $0.0306 | $918.60 |
| 2026-10-24 03:19 UTC+8 | Binance | AIOUSDT | 多單 | $0.0306 | $19.77 |
| 2026-10-24 03:19 UTC+8 | Binance | AIOUSDT | 多單 | $0.0307 | $91.15 |
| 2026-10-24 03:19 UTC+8 | Binance | AIOUSDT | 多單 | $0.0306 | $12.98 |
| 2026-10-24 03:19 UTC+8 | Binance | AIOUSDT | 多單 | $0.0306 | $24.75 |
| 2026-10-24 03:18 UTC+8 | Binance | AIOUSDT | 多單 | $0.0306 | $4.37 |
| 2026-10-24 03:18 UTC+8 | Bitget | AIOUSDT | 多單 | $0.0306 | $2,030.93 |
| 2026-10-24 03:17 UTC+8 | Gate | AIOUSDT | 多單 | $0.0309 | $40.17 |
| 2026-10-24 03:16 UTC+8 | Binance | AIOUSDT | 多單 | $0.0306 | $285.13 |
AIO未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
AIO資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
OlaXBT最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.03 | -9.43% | $842.26萬 | +0.0051% | 49.1% |
| 2026-10-22 | 0.03 | +4.45% | $881.17萬 | +0.0050% | 49.1% |
| 2026-10-21 | 0.03 | +4.29% | $883.76萬 | +0.0050% | 49.1% |
| 2026-10-20 | 0.03 | +1.89% | $858.34萬 | +0.0050% | 49.1% |
| 2026-10-19 | 0.03 | -2.36% | $836.83萬 | +0.0050% | 49.1% |
| 2026-10-18 | 0.03 | -3.47% | $850.83萬 | +0.0050% | 49.1% |
| 2026-10-17 | 0.03 | +6.93% | $870.85萬 | +0.0049% | 49.1% |
| 2026-10-16 | 0.03 | +2.32% | $845.99萬 | +0.0050% | 49.1% |
| 2026-10-15 | 0.03 | -17.13% | $851.38萬 | +0.0054% | 49.1% |
| 2026-10-14 | 0.04 | +2.66% | $934.42萬 | +0.0050% | 49.1% |
| 2026-10-13 | 0.03 | -16.34% | $948.78萬 | +0.0050% | 49.1% |
| 2026-10-12 | 0.04 | -2.04% | $1,023.75萬 | +0.0050% | 49.1% |
| 2026-10-11 | 0.04 | -4.86% | $1,043.05萬 | +0.0047% | 49.1% |
| 2026-10-10 | 0.04 | +5.13% | $1,084.20萬 | +0.0036% | 49.1% |
| 2026-10-09 | 0.04 | -1.75% | $1,054.48萬 | +0.0049% | 49.1% |
| 2026-10-08 | 0.04 | -3.96% | $1,071.64萬 | +0.0047% | 49.1% |
| 2026-10-07 | 0.05 | +5.83% | $1,149.06萬 | +0.0048% | 49.1% |
| 2026-10-06 | 0.04 | -0.56% | $1,137.83萬 | +0.0050% | 49.1% |
| 2026-10-05 | 0.04 | +7.11% | $1,081.42萬 | +0.0050% | 49.1% |
| 2026-10-04 | 0.04 | +4.53% | $1,119.44萬 | +0.0053% | 49.1% |
| 2026-10-03 | 0.04 | -0.52% | $1,067.24萬 | +0.0049% | 49.1% |
| 2026-10-02 | 0.04 | +0.94% | $1,076.61萬 | +0.0050% | 49.1% |
| 2026-10-01 | 0.04 | -3.51% | $1,051.99萬 | +0.0077% | 49.1% |
| 2026-09-30 | 0.04 | +5.07% | $1,086.56萬 | +0.0109% | 49.1% |
| 2026-09-29 | 0.04 | -7.24% | $1,061.75萬 | +0.0063% | 49.1% |
| 2026-09-28 | 0.04 | +0.02% | $1,129.68萬 | +0.0070% | 49.1% |
| 2026-09-27 | 0.04 | +6.92% | $1,128.17萬 | +0.0128% | 49.1% |
| 2026-09-26 | 0.04 | -2.31% | $1,085.59萬 | +0.0404% | 49.1% |
| 2026-09-25 | 0.04 | +0.52% | $1,089.72萬 | +0.0371% | 49.1% |
| 2026-09-24 | 0.04 | +1.36% | $1,078.37萬 | +0.0062% | 49.1% |
| 2026-09-23 | 0.04 | 暫無資料 | $1,075.88萬 | +0.0037% | 49.1% |
資料來源：站內資料介面，與頁面同一時點擷取。
AIO各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | AIO-USDT | $0.0310 | +0.58% | $0.0321 | $0.0304 | $665.16萬 |
| Binance | AIOUSDT | $0.0310 | +0.32% | $0.0322 | $0.0304 | $135.47萬 |
| LBank | AIOUSDT | $0.0310 | +0.32% | $0.0321 | $0.0304 | $67.66萬 |
| Bitget | AIOUSDT | $0.0310 | +1.41% | $0.0321 | $0.0300 | $24.64萬 |
| KuCoin | AIOUSDT | $0.0308 | +0.65% | $0.0320 | $0.0301 | $12.00萬 |
| MEXC | AIO_USDT | $0.0310 | -3.39% | $0.0321 | $0.0304 | $11.87萬 |
| Bitunix | AIOUSDT | $0.0310 | +0.26% | $0.0321 | $0.0305 | $8.50萬 |
| Bybit | AIOUSDT | $0.0311 | +0.74% | $0.0321 | $0.0303 | $5.99萬 |
| Gate | AIO_USDT | $0.0309 | +0.32% | $0.0320 | $0.0302 | $4.45萬 |
| Aster | AIOUSDT | $0.0310 | -0.16% | $0.0326 | $0.0310 | $5,980.98 |