Akedo（AKE）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
AKE最新價格 即時
$0.0310
+19.63%
24h漲跌
24h最高$0.032224h最低$0.0210
更新時間:
30天最高 / 最低
最高$0.0518 (2026-09-23 05:00 UTC+8)
最低$0.0214 (2026-10-22 11:00 UTC+8)
歷史最高價
$0.1467
2026-09-20
距歷史高點-78.87%
現貨概覽
- 市值
- $7.07億 #90
- 24h成交額
- $3,945.79萬
- 24h合約成交額
- 暫無資料
- 流通量
- 227.96億
Akedo階段漲幅
以目前價格與各週期起點比較- 4小時+3.89%
- 24小時+23.14%
- 7天-4.39%
- 30天-38.35%
- 90天+1,054.90%
- 180天+9,288.34%
- 1年+1,944.27%
- 今年以來+7,290.92%
- 歷史+1,194.53%
Akedo價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $6,739.83萬
- 資金費率 (持倉加權)
- +0.0135%
- 資金費率 (交易所均值)
- +0.0112%
- 多空比
- 1.032 多單 50.8%
- 帳戶多空 / 主動買賣
- 50.6% / 54.6%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 62.5 / 55.0 / 52.6
多空持倉結構
多單 50.8%空單 49.2%
AKE爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $543.53 | $0.00 | $543.53 | 3 |
| 4h | $9.02萬 | $9,013.76 | $8.12萬 | 108 |
| 12h | $75.61萬 | $26.97萬 | $48.64萬 | 780 |
| 24h | $144.17萬 | $73.86萬 | $70.31萬 | 1,684 |
多空爆倉結構（24h）
多單爆倉 51.2%空單爆倉 48.8%
AKE最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:03 UTC+8 | OKX | AKEUSDT | 空單 | $0.0315 | $148.14 |
| 2026-10-23 04:03 UTC+8 | OKX | AKEUSDT | 空單 | $0.0315 | $233.25 |
| 2026-10-23 03:51 UTC+8 | OKX | AKEUSDT | 空單 | $0.0312 | $162.14 |
| 2026-10-23 03:36 UTC+8 | Binance | AKEUSDT | 空單 | $0.0326 | $5.64 |
| 2026-10-23 03:36 UTC+8 | Binance | AKEUSDT | 空單 | $0.0326 | $11.16 |
| 2026-10-23 03:04 UTC+8 | OKX | AKEUSDT | 空單 | $0.0315 | $1,324.89 |
| 2026-10-23 03:04 UTC+8 | OKX | AKEUSDT | 空單 | $0.0314 | $940.06 |
| 2026-10-23 03:04 UTC+8 | OKX | AKEUSDT | 空單 | $0.0314 | $238.94 |
| 2026-10-23 03:02 UTC+8 | Gate | AKEUSDT | 多單 | $0.0312 | $124.76 |
| 2026-10-23 02:59 UTC+8 | Bybit | AKEUSDT | 空單 | $0.0320 | $76.77 |
| 2026-10-23 02:59 UTC+8 | OKX | AKEUSDT | 空單 | $0.0314 | $805.95 |
| 2026-10-23 02:53 UTC+8 | Gate | AKEUSDT | 空單 | $0.0312 | $343.23 |
| 2026-10-23 02:52 UTC+8 | Binance | AKEUSDT | 空單 | $0.0326 | $17.00 |
| 2026-10-23 02:25 UTC+8 | OKX | AKEUSDT | 多單 | $0.0304 | $215.70 |
| 2026-10-23 02:08 UTC+8 | OKX | AKEUSDT | 空單 | $0.0314 | $659.61 |
| 2026-10-23 02:08 UTC+8 | OKX | AKEUSDT | 空單 | $0.0314 | $1,781.25 |
| 2026-10-23 02:08 UTC+8 | Binance | AKEUSDT | 空單 | $0.0329 | $25.59 |
| 2026-10-23 02:08 UTC+8 | OKX | AKEUSDT | 空單 | $0.0314 | $166.37 |
| 2026-10-23 02:08 UTC+8 | OKX | AKEUSDT | 空單 | $0.0314 | $982.51 |
| 2026-10-23 02:08 UTC+8 | OKX | AKEUSDT | 空單 | $0.0314 | $521.07 |
| 2026-10-23 02:08 UTC+8 | Binance | AKEUSDT | 空單 | $0.0328 | $7,903.22 |
| 2026-10-23 02:08 UTC+8 | OKX | AKEUSDT | 空單 | $0.0313 | $782.50 |
| 2026-10-23 02:08 UTC+8 | Binance | AKEUSDT | 空單 | $0.0327 | $18.56 |
| 2026-10-23 02:08 UTC+8 | OKX | AKEUSDT | 空單 | $0.0312 | $618.35 |
| 2026-10-23 02:08 UTC+8 | Binance | AKEUSDT | 空單 | $0.0327 | $91.56 |
| 2026-10-23 02:08 UTC+8 | Bybit | AKEUSDT | 空單 | $0.0318 | $9.53 |
| 2026-10-23 02:08 UTC+8 | OKX | AKEUSDT | 空單 | $0.0311 | $171.11 |
| 2026-10-23 02:08 UTC+8 | Binance | AKEUSDT | 空單 | $0.0326 | $37.77 |
| 2026-10-23 02:08 UTC+8 | Binance | AKEUSDT | 空單 | $0.0326 | $299.38 |
| 2026-10-23 02:02 UTC+8 | Binance | AKEUSDT | 空單 | $0.0324 | $32.37 |
AKE未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
AKE資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Akedo最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.02 | -26.89% | $5,512.84萬 | +0.0039% | 51.8% |
| 2026-10-21 | 0.03 | +7.29% | $6,940.09萬 | +0.0110% | 57.4% |
| 2026-10-20 | 0.03 | -1.10% | $5,849.69萬 | +0.0152% | 57.4% |
| 2026-10-19 | 0.03 | +1.45% | $5,788.86萬 | +0.0132% | 57.4% |
| 2026-10-18 | 0.03 | -2.50% | $6,419.36萬 | +0.0121% | 57.4% |
| 2026-10-17 | 0.03 | -3.94% | $6,242.14萬 | +0.0088% | 57.4% |
| 2026-10-16 | 0.03 | +19.29% | $6,375.81萬 | +0.0085% | 56.1% |
| 2026-10-15 | 0.03 | +6.51% | $5,823.56萬 | +0.0102% | 55.8% |
| 2026-10-14 | 0.03 | +8.49% | $5,539.70萬 | +0.0088% | 57.8% |
| 2026-10-13 | 0.02 | -10.01% | $5,381.24萬 | +0.0063% | 57.8% |
| 2026-10-12 | 0.03 | -5.74% | $5,835.98萬 | +0.0077% | 57.8% |
| 2026-10-11 | 0.03 | -3.23% | $5,929.20萬 | +0.0065% | 57.8% |
| 2026-10-10 | 0.03 | +7.58% | $6,008.38萬 | +0.0072% | 57.8% |
| 2026-10-09 | 0.03 | -4.75% | $5,593.05萬 | +0.0061% | 57.8% |
| 2026-10-08 | 0.03 | -8.05% | $6,596.70萬 | +0.0110% | 57.8% |
| 2026-10-07 | 0.03 | -2.96% | $7,299.13萬 | +0.0077% | 57.8% |
| 2026-10-06 | 0.03 | -8.28% | $7,638.04萬 | +0.0059% | 57.8% |
| 2026-10-05 | 0.03 | -2.79% | $7,506.06萬 | +0.0065% | 57.8% |
| 2026-10-04 | 0.03 | +5.57% | $7,713.23萬 | +0.0142% | 57.9% |
| 2026-10-03 | 0.03 | +3.76% | $6,543.26萬 | +0.0079% | 59.4% |
| 2026-10-02 | 0.03 | +0.98% | $6,129.70萬 | +0.0120% | 59.2% |
| 2026-10-01 | 0.03 | +2.34% | $5,142.61萬 | +0.0137% | 59.2% |
| 2026-09-30 | 0.03 | -3.79% | $4,847.59萬 | +0.0128% | 59.2% |
| 2026-09-29 | 0.03 | +5.90% | $4,766.34萬 | +0.0159% | 59.2% |
| 2026-09-28 | 0.03 | -9.51% | $5,594.18萬 | +0.0096% | 59.3% |
| 2026-09-27 | 0.03 | +0.14% | $5,476.75萬 | +0.0109% | 59.8% |
| 2026-09-26 | 0.03 | -5.85% | $5,689.14萬 | +0.0154% | 58.5% |
| 2026-09-25 | 0.04 | -17.79% | $6,021.52萬 | +0.0142% | 57.1% |
| 2026-09-24 | 0.04 | -14.66% | $6,215.88萬 | +0.0092% | 52.3% |
| 2026-09-23 | 0.05 | -3.28% | $8,069.93萬 | +0.0081% | 50.1% |
| 2026-09-22 | 0.05 | 暫無資料 | $8,027.17萬 | +0.0070% | 50.8% |
資料來源：站內資料介面，與頁面同一時點擷取。
AKE各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | AKEUSDT | $0.0310 | +19.87% | $0.0322 | $0.0210 | $1.63億 |
| OKX | AKE-USDT-SWAP | $0.0310 | +19.67% | $0.0322 | $0.0210 | $1.61億 |
| LBank | AKEUSDT | $0.0310 | +19.78% | $0.0322 | $0.0211 | $5,893.89萬 |
| Bybit | AKEUSDT | $0.0310 | +19.81% | $0.0322 | $0.0210 | $4,425.72萬 |
| Gate | AKE_USDT | $0.0310 | +19.54% | $0.0322 | $0.0211 | $2,112.44萬 |
| Bitget | AKEUSDT | $0.0310 | +19.67% | $0.0321 | $0.0211 | $1,355.65萬 |
| MEXC | AKE_USDT | $0.0310 | +0.50% | $0.0321 | $0.0211 | $1,149.96萬 |
| Bitunix | AKEUSDT | $0.0310 | +19.73% | $0.0341 | $0.0210 | $940.87萬 |
| BingX | AKE-USDT | $0.0310 | +19.74% | $0.0321 | $0.0211 | $309.93萬 |
| Aster | AKEUSDT | $0.0311 | +20.36% | $0.0321 | $0.0211 | $290.09萬 |
| KuCoin | AKEUSDT | $0.0310 | +19.75% | $0.0319 | $0.0211 | $249.61萬 |
| HTX | AKE-USDT | $0.0311 | +0.44% | $0.0316 | $0.0280 | $101.49萬 |