My Neighbor Alice（ALICE）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
ALICE最新價格 即時
$0.1610
+1.82%
24h漲跌
24h最高$0.144524h最低$0.1345
更新時間:
30天最高 / 最低
最高$0.2305 (2026-10-02 04:00 UTC+8)
最低$0.1363 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,603.73萬 #961
- 24h成交額
- $387.58萬
- 24h合約成交額
- $510.96萬
- 流通量
- 9,960.29萬
My Neighbor Alice階段漲幅
以目前價格與各週期起點比較- 4小時+0.14%
- 24小時+1.37%
- 7天-7.37%
- 30天+1.08%
- 90天+16.38%
- 180天-10.44%
- 1年-56.71%
- 今年以來-18.67%
- 歷史-87.21%
My Neighbor Alice價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $903.58萬
- 資金費率 (持倉加權)
- +0.0023%
- 資金費率 (交易所均值)
- +0.0008%
- 多空比
- 1.935 多單 65.9%
- 帳戶多空 / 主動買賣
- 64.5% / 78.6%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 43.4 / 42.2 / 41.1
多空持倉結構
多單 65.9%空單 34.1%
ALICE爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $3.56萬 | $3.56萬 | $0.00 | 33 |
| 4h | $4.06萬 | $3.70萬 | $3,551.43 | 55 |
| 12h | $4.22萬 | $3.86萬 | $3,564.40 | 79 |
| 24h | $4.22萬 | $3.86萬 | $3,604.23 | 81 |
多空爆倉結構（24h）
多單爆倉 91.5%空單爆倉 8.5%
ALICE最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 07:11 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1329 | $337.91 |
| 2026-10-24 07:11 UTC+8 | Gate | ALICEUSDT | 多單 | $0.1344 | $4,975.57 |
| 2026-10-24 07:11 UTC+8 | Gate | ALICEUSDT | 多單 | $0.1346 | $1,983.01 |
| 2026-10-24 07:10 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1331 | $1,331.00 |
| 2026-10-24 07:10 UTC+8 | Gate | ALICEUSDT | 多單 | $0.1350 | $1,838.93 |
| 2026-10-24 07:09 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1333 | $81.45 |
| 2026-10-24 06:53 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1337 | $4,854.21 |
| 2026-10-24 06:53 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1338 | $3,956.60 |
| 2026-10-24 06:53 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1345 | $1.02 |
| 2026-10-24 06:53 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1351 | $2,666.44 |
| 2026-10-24 06:52 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1349 | $4,969.19 |
| 2026-10-24 06:52 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1304 | $190.20 |
| 2026-10-24 06:52 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1305 | $337.33 |
| 2026-10-24 06:51 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1302 | $341.01 |
| 2026-10-24 06:50 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1347 | $18.98 |
| 2026-10-24 06:50 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1303 | $485.29 |
| 2026-10-24 06:50 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1354 | $135.40 |
| 2026-10-24 06:50 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1307 | $377.61 |
| 2026-10-24 06:50 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1260 | $184.11 |
| 2026-10-24 06:49 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1240 | $154.36 |
| 2026-10-24 06:49 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1241 | $158.41 |
| 2026-10-24 06:48 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1242 | $162.55 |
| 2026-10-24 06:48 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1242 | $168.64 |
| 2026-10-24 06:48 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1242 | $172.60 |
| 2026-10-24 06:47 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1353 | $253.15 |
| 2026-10-24 06:47 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1355 | $213.70 |
| 2026-10-24 06:47 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1240 | $198.31 |
| 2026-10-24 06:47 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1361 | $1,122.43 |
| 2026-10-24 06:33 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1365 | $39.27 |
| 2026-10-24 06:33 UTC+8 | Binance | ALICEUSDT | 多單 | $0.1366 | $9.49 |
ALICE未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
ALICE資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
My Neighbor Alice最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.14 | -6.06% | $410.77萬 | +0.0018% | 64.2% |
| 2026-10-22 | 0.15 | +1.92% | $455.61萬 | +0.0029% | 63.7% |
| 2026-10-21 | 0.15 | +2.75% | $449.97萬 | +0.0035% | 63.3% |
| 2026-10-20 | 0.14 | -0.70% | $436.12萬 | +0.0036% | 63.4% |
| 2026-10-19 | 0.14 | -2.46% | $430.99萬 | +0.0031% | 63.2% |
| 2026-10-18 | 0.15 | -3.81% | $457.57萬 | +0.0019% | 62.9% |
| 2026-10-17 | 0.15 | +0.93% | $486.46萬 | +0.0036% | 62.9% |
| 2026-10-16 | 0.15 | -2.71% | $486.88萬 | +0.0024% | 62.5% |
| 2026-10-15 | 0.15 | -3.61% | $514.19萬 | +0.0026% | 62.7% |
| 2026-10-14 | 0.16 | +3.15% | $546.42萬 | +0.0016% | 62.3% |
| 2026-10-13 | 0.16 | -9.94% | $545.12萬 | +0.0034% | 62.2% |
| 2026-10-12 | 0.17 | +1.05% | $612.25萬 | +0.0042% | 62.5% |
| 2026-10-11 | 0.17 | -4.41% | $617.22萬 | +0.0052% | 62.5% |
| 2026-10-10 | 0.18 | +6.61% | $659.76萬 | +0.0052% | 62.3% |
| 2026-10-09 | 0.17 | -4.98% | $586.65萬 | +0.0049% | 61.7% |
| 2026-10-08 | 0.18 | -6.80% | $694.66萬 | +0.0056% | 62.3% |
| 2026-10-07 | 0.19 | +4.06% | $890.32萬 | +0.0059% | 62.6% |
| 2026-10-06 | 0.18 | +3.58% | $790.07萬 | +0.0071% | 61.3% |
| 2026-10-05 | 0.18 | +1.97% | $827.81萬 | +0.0068% | 60.2% |
| 2026-10-04 | 0.17 | -1.37% | $830.78萬 | +0.0030% | 60.1% |
| 2026-10-03 | 0.18 | -19.47% | $848.83萬 | -0.0005% | 60.2% |
| 2026-10-02 | 0.22 | +29.73% | $1,292.32萬 | +0.0047% | 60.8% |
| 2026-10-01 | 0.17 | +0.06% | $740.20萬 | +0.0038% | 62.9% |
| 2026-09-30 | 0.17 | +9.70% | $865.67萬 | +0.0061% | 63.2% |
| 2026-09-29 | 0.15 | -3.66% | $547.50萬 | +0.0068% | 63.4% |
| 2026-09-28 | 0.16 | +0.89% | $610.53萬 | +0.0075% | 63.6% |
| 2026-09-27 | 0.16 | -2.24% | $625.94萬 | +0.0065% | 63.8% |
| 2026-09-26 | 0.16 | +6.78% | $682.21萬 | +0.0073% | 63.8% |
| 2026-09-25 | 0.15 | +7.74% | $532.35萬 | +0.0057% | 63.7% |
| 2026-09-24 | 0.14 | 暫無資料 | $448.81萬 | +0.0058% | 63.8% |
資料來源：站內資料介面，與頁面同一時點擷取。
ALICE各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | ALICEUSDT | $0.1355 | -2.17% | $0.1445 | $0.1345 | $168.51萬 |
| LBank | ALICEUSDT | $0.1356 | -2.02% | $0.1445 | $0.1345 | $152.10萬 |
| BingX | ALICE-USDT | $0.1354 | -2.24% | $0.1445 | $0.1345 | $127.26萬 |
| Bybit | ALICEUSDT | $0.1359 | -1.87% | $0.1445 | $0.1345 | $15.03萬 |
| MEXC | ALICE_USDT | $0.1358 | -5.29% | $0.1445 | $0.1345 | $15.01萬 |
| Bitunix | ALICEUSDT | $0.1356 | -2.16% | $0.1445 | $0.1346 | $12.04萬 |
| KuCoin | ALICEUSDT | $0.1356 | -2.38% | $0.1445 | $0.1348 | $11.65萬 |
| Bitget | ALICEUSDT | $0.1355 | -2.17% | $0.1442 | $0.1348 | $5.45萬 |
| Gate | ALICE_USDT | $0.1356 | -2.09% | $0.1445 | $0.1342 | $2.67萬 |
| Kraken | ALICEUSDT | $0.1348 | -5.40% | $0.1430 | $0.1348 | $1.12萬 |
| Aster | ALICEUSDT | $0.1353 | -3.08% | $0.1440 | $0.1353 | $1,199.59 |