Allora（ALLO）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
ALLO最新價格 即時
$0.1954
-8.39%
24h漲跌
24h最高$0.214124h最低$0.1929
更新時間:
30天最高 / 最低
最高$0.3561 (2026-09-23 21:00 UTC+8)
最低$0.1933 (2026-10-23 04:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $4,987.08萬 #451
- 24h成交額
- $315.45萬
- 24h合約成交額
- $1.78億
- 流通量
- 2.55億
Allora階段漲幅
以目前價格與各週期起點比較- 4小時-1.44%
- 24小時-9.45%
- 7天-15.87%
- 30天-35.93%
- 90天-62.62%
- 180天+65.68%
- 1年暫無資料
- 今年以來+69.54%
- 歷史-58.09%
Allora價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $8,770.46萬
- 資金費率 (持倉加權)
- +0.0049%
- 資金費率 (交易所均值)
- +0.0049%
- 多空比
- 0.808 多單 44.7%
- 帳戶多空 / 主動買賣
- 45.9% / 38.7%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 26.0 / 32.9 / 25.2
多空持倉結構
多單 44.7%空單 55.3%
ALLO爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $6,807.02 | $6,807.02 | $0.00 | 6 |
| 12h | $1.45萬 | $1.45萬 | $0.00 | 21 |
| 24h | $3.25萬 | $3.25萬 | $0.00 | 43 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
ALLO最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | ALLOUSDT | 多單 | $0.1836 | $225.77 |
| 2026-10-23 03:46 UTC+8 | Binance | ALLOUSDT | 多單 | $0.1897 | $1,897.20 |
| 2026-10-23 03:46 UTC+8 | OKX | ALLOUSDT | 多單 | $0.1926 | $433.28 |
| 2026-10-23 03:46 UTC+8 | OKX | ALLOUSDT | 多單 | $0.1926 | $3,712.75 |
| 2026-10-23 03:46 UTC+8 | Binance | ALLOUSDT | 多單 | $0.1843 | $271.63 |
| 2026-10-23 03:41 UTC+8 | Binance | ALLOUSDT | 多單 | $0.1901 | $266.39 |
| 2026-10-23 00:53 UTC+8 | Binance | ALLOUSDT | 多單 | $0.1906 | $761.71 |
| 2026-10-23 00:51 UTC+8 | Binance | ALLOUSDT | 多單 | $0.1844 | $305.17 |
| 2026-10-23 00:51 UTC+8 | Bybit | ALLOUSDT | 多單 | $0.1904 | $18.47 |
| 2026-10-23 00:51 UTC+8 | OKX | ALLOUSDT | 多單 | $0.1941 | $2,404.90 |
| 2026-10-23 00:51 UTC+8 | Binance | ALLOUSDT | 多單 | $0.1905 | $1,469.29 |
| 2026-10-23 00:50 UTC+8 | Binance | ALLOUSDT | 多單 | $0.1913 | $23.92 |
| 2026-10-23 00:50 UTC+8 | OKX | ALLOUSDT | 多單 | $0.1946 | $866.10 |
| 2026-10-23 00:48 UTC+8 | Binance | ALLOUSDT | 多單 | $0.1920 | $43.59 |
| 2026-10-22 23:12 UTC+8 | Binance | ALLOUSDT | 多單 | $0.1916 | $976.91 |
| 2026-10-22 23:12 UTC+8 | OKX | ALLOUSDT | 多單 | $0.1950 | $584.88 |
| 2026-10-22 23:12 UTC+8 | Bybit | ALLOUSDT | 多單 | $0.1915 | $89.81 |
| 2026-10-22 23:11 UTC+8 | Binance | ALLOUSDT | 多單 | $0.1922 | $18.45 |
| 2026-10-22 22:48 UTC+8 | Binance | ALLOUSDT | 多單 | $0.1929 | $5.40 |
| 2026-10-22 22:48 UTC+8 | OKX | ALLOUSDT | 多單 | $0.1967 | $131.80 |
| 2026-10-22 22:47 UTC+8 | Binance | ALLOUSDT | 多單 | $0.1930 | $39.96 |
| 2026-10-22 16:38 UTC+8 | Binance | ALLOUSDT | 多單 | $0.1932 | $28.02 |
| 2026-10-22 16:36 UTC+8 | Binance | ALLOUSDT | 多單 | $0.1934 | $1,023.88 |
| 2026-10-22 16:10 UTC+8 | Gate | ALLOUSDT | 多單 | $0.1982 | $82.65 |
| 2026-10-22 16:10 UTC+8 | Binance | ALLOUSDT | 多單 | $0.1944 | $7.78 |
| 2026-10-22 16:10 UTC+8 | OKX | ALLOUSDT | 多單 | $0.1985 | $267.95 |
| 2026-10-22 16:10 UTC+8 | Binance | ALLOUSDT | 多單 | $0.1946 | $164.84 |
| 2026-10-22 16:09 UTC+8 | OKX | ALLOUSDT | 多單 | $0.1987 | $401.41 |
| 2026-10-22 16:08 UTC+8 | Binance | ALLOUSDT | 多單 | $0.1950 | $1,729.74 |
| 2026-10-22 14:35 UTC+8 | OKX | ALLOUSDT | 多單 | $0.1998 | $3,362.30 |
ALLO未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
ALLO資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Allora最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.21 | +0.66% | $2,346.05萬 | +0.0112% | 45.9% |
| 2026-10-21 | 0.21 | +1.74% | $2,385.62萬 | +0.0056% | 45.9% |
| 2026-10-20 | 0.20 | -2.72% | $2,398.31萬 | +0.0118% | 46.0% |
| 2026-10-19 | 0.21 | -3.08% | $2,439.38萬 | +0.0006% | 45.8% |
| 2026-10-18 | 0.22 | -2.11% | $2,521.44萬 | +0.0098% | 45.6% |
| 2026-10-17 | 0.22 | -3.48% | $2,596.81萬 | +0.0050% | 45.7% |
| 2026-10-16 | 0.23 | +0.94% | $2,723.98萬 | +0.0062% | 46.1% |
| 2026-10-15 | 0.23 | -3.35% | $2,670.02萬 | +0.0042% | 45.7% |
| 2026-10-14 | 0.23 | +2.86% | $2,745.01萬 | +0.0065% | 45.5% |
| 2026-10-13 | 0.23 | -6.42% | $2,770.97萬 | +0.0031% | 45.4% |
| 2026-10-12 | 0.24 | -0.77% | $2,937.00萬 | +0.0037% | 45.4% |
| 2026-10-11 | 0.25 | -2.04% | $3,004.82萬 | +0.0032% | 45.6% |
| 2026-10-10 | 0.25 | +1.23% | $3,079.60萬 | +0.0020% | 45.5% |
| 2026-10-09 | 0.25 | -4.09% | $3,101.61萬 | +0.0073% | 45.3% |
| 2026-10-08 | 0.26 | +0.22% | $3,318.22萬 | +0.0057% | 45.3% |
| 2026-10-07 | 0.26 | -0.52% | $3,410.21萬 | +0.0058% | 45.0% |
| 2026-10-06 | 0.26 | -3.84% | $3,483.04萬 | +0.0068% | 45.1% |
| 2026-10-05 | 0.27 | +1.12% | $3,593.92萬 | +0.0055% | 45.1% |
| 2026-10-04 | 0.27 | -1.10% | $3,608.10萬 | +0.0069% | 45.3% |
| 2026-10-03 | 0.27 | -2.64% | $3,690.61萬 | +0.0054% | 45.2% |
| 2026-10-02 | 0.28 | -2.08% | $3,733.31萬 | +0.0057% | 45.3% |
| 2026-10-01 | 0.28 | -1.52% | $3,829.01萬 | +0.0041% | 45.5% |
| 2026-09-30 | 0.29 | +2.33% | $3,984.54萬 | +0.0123% | 45.5% |
| 2026-09-29 | 0.28 | -3.76% | $3,876.08萬 | +0.0015% | 45.5% |
| 2026-09-28 | 0.29 | -1.42% | $3,963.46萬 | +0.0075% | 45.6% |
| 2026-09-27 | 0.30 | +2.47% | $3,947.39萬 | +0.0055% | 45.8% |
| 2026-09-26 | 0.29 | +0.44% | $3,740.98萬 | +0.0060% | 46.3% |
| 2026-09-25 | 0.29 | -3.01% | $3,618.72萬 | +0.0046% | 46.8% |
| 2026-09-24 | 0.30 | -1.88% | $4,655.18萬 | +0.0058% | 47.3% |
| 2026-09-23 | 0.30 | +3.14% | $4,224.01萬 | +0.0037% | 47.4% |
| 2026-09-22 | 0.29 | 暫無資料 | $3,784.60萬 | +0.0109% | 45.9% |
資料來源：站內資料介面，與頁面同一時點擷取。
ALLO各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | ALLO-USDT | $0.1947 | -8.77% | $0.2141 | $0.1929 | $655.56萬 |
| KuCoin | ALLOUSDT | $0.1947 | -8.90% | $0.2143 | $0.1928 | $645.63萬 |
| WhiteBIT | ALLOUSDT | $0.1935 | 暫無資料 | $0.2130 | $0.1897 | $543.58萬 |
| Binance | ALLOUSDT | $0.1946 | -8.83% | $0.2141 | $0.1927 | $396.55萬 |
| OKX | ALLO-USDT-SWAP | $0.1947 | -8.77% | $0.2140 | $0.1925 | $330.94萬 |
| LBank | ALLOUSDT | $0.1947 | -8.84% | $0.2141 | $0.1929 | $68.81萬 |
| Bybit | ALLOUSDT | $0.1948 | -8.80% | $0.2143 | $0.1929 | $64.43萬 |
| Gate | ALLO_USDT | $0.1947 | -8.79% | $0.2139 | $0.1929 | $54.34萬 |
| Bitget | ALLOUSDT | $0.1951 | -8.58% | $0.2135 | $0.1926 | $29.25萬 |
| MEXC | ALLO_USDT | $0.1947 | -1.69% | $0.2141 | $0.1927 | $24.49萬 |
| Bitunix | ALLOUSDT | $0.1947 | -8.83% | $0.2141 | $0.1929 | $18.06萬 |
| Aster | ALLOUSDT | $0.1945 | -7.14% | $0.2095 | $0.1945 | $2.43萬 |
| Bitfinex | ALLOUSDT | $0.1977 | -5.48% | $0.2091 | $0.1957 | $975.27 |