AltLayer（ALT）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
ALT最新價格 即時
$0.008311
-37.89%
24h漲跌
24h最高$0.014024h最低$0.007310
更新時間:
30天最高 / 最低
最高$0.0141 (2026-10-22 00:00 UTC+8)
最低$0.006947 (2026-10-09 01:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $6,130.44萬 #386
- 24h成交額
- $9,089.46萬
- 24h合約成交額
- $1,111.37萬
- 流通量
- 73.67億
AltLayer階段漲幅
以目前價格與各週期起點比較- 4小時-0.31%
- 24小時-40.14%
- 7天+2.12%
- 30天+5.03%
- 90天+34.04%
- 180天+1.37%
- 1年-55.55%
- 今年以來-34.66%
- 歷史-95.50%
AltLayer價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $2,027.22萬
- 資金費率 (持倉加權)
- -0.8536%
- 資金費率 (交易所均值)
- -0.8139%
- 多空比
- 1.197 多單 54.5%
- 帳戶多空 / 主動買賣
- 54.4% / 57.9%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 34.9 / 41.7 / 48.7
多空持倉結構
多單 54.5%空單 45.5%
ALT爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $1.08萬 | $1,485.57 | $9,321.48 | 25 |
| 4h | $5.15萬 | $1.74萬 | $3.41萬 | 104 |
| 12h | $35.14萬 | $29.10萬 | $6.04萬 | 409 |
| 24h | $77.13萬 | $60.24萬 | $16.89萬 | 1,062 |
多空爆倉結構（24h）
多單爆倉 78.1%空單爆倉 21.9%
ALT最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:49 UTC+8 | Binance | ALTUSDT | 多單 | $0.008004 | $31.78 |
| 2026-10-23 04:25 UTC+8 | Binance | ALTUSDT | 空單 | $0.008439 | $9.40 |
| 2026-10-23 04:25 UTC+8 | Bitget | ALTUSDT | 空單 | $0.008423 | $148.08 |
| 2026-10-23 04:25 UTC+8 | Binance | ALTUSDT | 空單 | $0.008421 | $210.53 |
| 2026-10-23 04:25 UTC+8 | Bybit | ALTUSDT | 空單 | $0.008530 | $187.28 |
| 2026-10-23 04:25 UTC+8 | Bybit | ALTUSDT | 空單 | $0.008522 | $153.89 |
| 2026-10-23 04:25 UTC+8 | Binance | ALTUSDT | 空單 | $0.008403 | $20.16 |
| 2026-10-23 04:25 UTC+8 | Bybit | ALTUSDT | 空單 | $0.008510 | $72.92 |
| 2026-10-23 04:24 UTC+8 | Binance | ALTUSDT | 空單 | $0.008393 | $1,099.83 |
| 2026-10-23 04:24 UTC+8 | Binance | ALTUSDT | 空單 | $0.008368 | $299.05 |
| 2026-10-23 04:24 UTC+8 | Binance | ALTUSDT | 空單 | $0.008361 | $37.18 |
| 2026-10-23 04:24 UTC+8 | Binance | ALTUSDT | 空單 | $0.008360 | $742.14 |
| 2026-10-23 04:24 UTC+8 | Binance | ALTUSDT | 空單 | $0.008341 | $1,300.29 |
| 2026-10-23 04:21 UTC+8 | Binance | ALTUSDT | 空單 | $0.008286 | $1,066.69 |
| 2026-10-23 04:20 UTC+8 | Binance | ALTUSDT | 多單 | $0.007974 | $0.92 |
| 2026-10-23 04:18 UTC+8 | Binance | ALTUSDT | 多單 | $0.007965 | $742.03 |
| 2026-10-23 04:15 UTC+8 | Binance | ALTUSDT | 多單 | $0.007956 | $497.70 |
| 2026-10-23 04:15 UTC+8 | Binance | ALTUSDT | 多單 | $0.007962 | $213.14 |
| 2026-10-23 04:05 UTC+8 | Binance | ALTUSDT | 空單 | $0.008311 | $288.07 |
| 2026-10-23 04:05 UTC+8 | Binance | ALTUSDT | 空單 | $0.008303 | $350.92 |
| 2026-10-23 04:04 UTC+8 | Binance | ALTUSDT | 空單 | $0.008269 | $6.14 |
| 2026-10-23 04:00 UTC+8 | Bitget | ALTUSDT | 空單 | $0.008201 | $406.95 |
| 2026-10-23 04:00 UTC+8 | Binance | ALTUSDT | 空單 | $0.008245 | $1,497.38 |
| 2026-10-23 04:00 UTC+8 | Binance | ALTUSDT | 空單 | $0.008232 | $906.43 |
| 2026-10-23 04:00 UTC+8 | Binance | ALTUSDT | 空單 | $0.008214 | $518.15 |
| 2026-10-23 03:43 UTC+8 | Binance | ALTUSDT | 多單 | $0.007948 | $68.50 |
| 2026-10-23 03:40 UTC+8 | Binance | ALTUSDT | 多單 | $0.008011 | $710.46 |
| 2026-10-23 03:39 UTC+8 | Bybit | ALTUSDT | 多單 | $0.007947 | $145.64 |
| 2026-10-23 03:39 UTC+8 | Binance | ALTUSDT | 多單 | $0.007962 | $232.58 |
| 2026-10-23 03:39 UTC+8 | Binance | ALTUSDT | 多單 | $0.007964 | $384.31 |
ALT未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
ALT資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
AltLayer最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +30.42% | $3,516.97萬 | -0.1494% | 53.5% |
| 2026-10-21 | 0.01 | +9.58% | $2,089.24萬 | -0.0004% | 56.9% |
| 2026-10-20 | 0.01 | +1.81% | $1,294.66萬 | -0.0021% | 60.4% |
| 2026-10-19 | 0.01 | +3.39% | $1,228.04萬 | -0.0011% | 63.3% |
| 2026-10-18 | 0.01 | +3.55% | $1,053.35萬 | -0.0018% | 64.8% |
| 2026-10-17 | 0.01 | +3.87% | $753.04萬 | -0.0051% | 63.9% |
| 2026-10-16 | 0.01 | +1.36% | $674.75萬 | -0.0061% | 63.8% |
| 2026-10-15 | 0.01 | -4.53% | $758.94萬 | -0.0051% | 64.3% |
| 2026-10-14 | 0.01 | +10.03% | $831.77萬 | -0.0054% | 66.7% |
| 2026-10-13 | 0.01 | -7.44% | $747.04萬 | -0.0063% | 65.2% |
| 2026-10-12 | 0.01 | +0.97% | $750.49萬 | -0.0048% | 65.8% |
| 2026-10-11 | 0.01 | +2.20% | $758.52萬 | -0.0017% | 62.5% |
| 2026-10-10 | 0.01 | +9.64% | $704.86萬 | -0.0034% | 63.2% |
| 2026-10-09 | 0.01 | -3.04% | $624.29萬 | -0.0022% | 61.5% |
| 2026-10-08 | 0.01 | -6.33% | $637.68萬 | -0.0009% | 60.4% |
| 2026-10-07 | 0.01 | +0.21% | $691.17萬 | -0.0016% | 62.0% |
| 2026-10-06 | 0.01 | -0.34% | $694.97萬 | -0.0009% | 62.5% |
| 2026-10-05 | 0.01 | -0.09% | $638.80萬 | -0.0006% | 62.6% |
| 2026-10-04 | 0.01 | +1.02% | $709.79萬 | -0.0013% | 61.7% |
| 2026-10-03 | 0.01 | +2.62% | $701.83萬 | -0.0020% | 62.0% |
| 2026-10-02 | 0.01 | -0.91% | $654.49萬 | -0.0007% | 62.7% |
| 2026-10-01 | 0.01 | +1.86% | $633.63萬 | -0.0022% | 63.3% |
| 2026-09-30 | 0.01 | +0.37% | $631.26萬 | -0.0004% | 63.6% |
| 2026-09-29 | 0.01 | -4.68% | $635.36萬 | -0.0078% | 63.0% |
| 2026-09-28 | 0.01 | -1.55% | $734.12萬 | +0.0009% | 64.8% |
| 2026-09-27 | 0.01 | +0.41% | $765.09萬 | +0.0048% | 65.5% |
| 2026-09-26 | 0.01 | +3.71% | $673.06萬 | +0.0042% | 63.8% |
| 2026-09-25 | 0.01 | +4.92% | $659.96萬 | +0.0042% | 62.9% |
| 2026-09-24 | 0.01 | -5.73% | $617.69萬 | +0.0036% | 63.6% |
| 2026-09-23 | 0.01 | +1.36% | $699.38萬 | +0.0062% | 63.7% |
| 2026-09-22 | 0.01 | 暫無資料 | $691.81萬 | +0.0054% | 64.4% |
資料來源：站內資料介面，與頁面同一時點擷取。
ALT各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | ALTUSDT | $0.008122 | -39.70% | $0.0140 | $0.007310 | $1.48億 |
| LBank | ALTUSDT | $0.008124 | -39.67% | $0.0140 | $0.007347 | $5,391.59萬 |
| Bybit | ALTUSDT | $0.008166 | -39.30% | $0.0141 | $0.007344 | $3,732.76萬 |
| Bitget | ALTUSDT | $0.008116 | -39.71% | $0.0140 | $0.007336 | $1,630.69萬 |
| Hyperliquid | ALTUSDT | $0.008138 | -40.12% | 暫無資料 | 暫無資料 | $738.41萬 |
| Gate | ALT_USDT | $0.008161 | -39.50% | $0.0140 | $0.007332 | $697.33萬 |
| MEXC | ALT_USDT | $0.008125 | +4.19% | $0.0140 | $0.007345 | $515.24萬 |
| Bitunix | ALTUSDT | $0.008119 | -39.72% | $0.0140 | $0.007326 | $383.91萬 |
| KuCoin | ALTUSDT | $0.008124 | -39.63% | $0.0140 | $0.007327 | $353.34萬 |
| BingX | ALT-USDT | $0.008141 | -39.35% | $0.0140 | $0.007348 | $319.36萬 |
| WhiteBIT | ALTUSDT | $0.008097 | 暫無資料 | $0.0140 | $0.007364 | $113.82萬 |
| Deribit | ALTUSDC | $0.008124 | -40.80% | $0.0140 | $0.007393 | $78.72萬 |
| Kraken | ALTUSDT | $0.007784 | -1.88% | $0.007933 | $0.007658 | $350.73 |
| Coinbase | ALTUSDT | $0.007343 | 暫無資料 | 暫無資料 | 暫無資料 | $63.27 |