Api3（API3）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
API3最新價格 即時
$0.2619
-8.31%
24h漲跌
24h最高$0.284524h最低$0.2604
更新時間:
30天最高 / 最低
最高$0.3862 (2026-10-06 15:00 UTC+8)
最低$0.2545 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $3,866.29萬 #545
- 24h成交額
- $414.66萬
- 24h合約成交額
- $1,264.34萬
- 流通量
- 1.48億
Api3階段漲幅
以目前價格與各週期起點比較- 4小時-0.46%
- 24小時-7.32%
- 7天-10.58%
- 30天-4.27%
- 90天+16.85%
- 180天-28.68%
- 1年-60.78%
- 今年以來-41.88%
- 歷史-87.64%
Api3價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,048.65萬
- 資金費率 (持倉加權)
- -0.0056%
- 資金費率 (交易所均值)
- -0.0060%
- 多空比
- 1.212 多單 54.8%
- 帳戶多空 / 主動買賣
- 62.8% / 38.8%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 26.8 / 35.3 / 42.8
多空持倉結構
多單 54.8%空單 45.2%
API3爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 12h | $707.43 | $707.43 | $0.00 | 5 |
| 24h | $9,992.22 | $9,992.22 | $0.00 | 11 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
API3最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 00:53 UTC+8 | Binance | API3USDT | 多單 | $0.2569 | $350.13 |
| 2026-10-23 00:50 UTC+8 | Bybit | API3USDT | 多單 | $0.2565 | $234.16 |
| 2026-10-22 23:12 UTC+8 | Binance | API3USDT | 多單 | $0.2600 | $55.85 |
| 2026-10-22 22:36 UTC+8 | Binance | API3USDT | 多單 | $0.2632 | $18.66 |
| 2026-10-22 22:10 UTC+8 | Binance | API3USDT | 多單 | $0.2650 | $48.63 |
| 2026-10-22 17:03 UTC+8 | Bybit | API3USDT | 多單 | $0.2645 | $4,840.77 |
| 2026-10-22 11:30 UTC+8 | Binance | API3USDT | 多單 | $0.2699 | $4,390.06 |
| 2026-10-22 10:42 UTC+8 | Gate | API3USDT | 多單 | $0.2757 | $13.51 |
| 2026-10-22 10:18 UTC+8 | Bybit | API3USDT | 多單 | $0.2728 | $5.46 |
| 2026-10-22 10:18 UTC+8 | Binance | API3USDT | 多單 | $0.2735 | $23.90 |
| 2026-10-22 09:38 UTC+8 | Binance | API3USDT | 多單 | $0.2752 | $11.09 |
API3未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
API3資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Api3最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.28 | -0.18% | $1,090.81萬 | +0.0012% | 62.8% |
| 2026-10-21 | 0.28 | +6.05% | $1,086.87萬 | +0.0014% | 62.8% |
| 2026-10-20 | 0.27 | +0.38% | $1,076.41萬 | -0.0006% | 62.8% |
| 2026-10-19 | 0.27 | -2.75% | $1,080.04萬 | -0.0010% | 62.8% |
| 2026-10-18 | 0.27 | -6.03% | $1,112.06萬 | -0.0001% | 62.8% |
| 2026-10-17 | 0.29 | -0.96% | $1,145.96萬 | +0.0030% | 62.8% |
| 2026-10-16 | 0.29 | -0.31% | $1,175.49萬 | +0.0015% | 62.8% |
| 2026-10-15 | 0.29 | -4.11% | $1,212.31萬 | +0.0004% | 62.8% |
| 2026-10-14 | 0.31 | +3.58% | $1,288.01萬 | -0.0028% | 62.8% |
| 2026-10-13 | 0.30 | -5.89% | $1,338.05萬 | -0.0046% | 62.8% |
| 2026-10-12 | 0.31 | +5.08% | $1,416.99萬 | -0.0210% | 62.8% |
| 2026-10-11 | 0.30 | -5.29% | $1,405.92萬 | -0.0039% | 62.8% |
| 2026-10-10 | 0.32 | +8.19% | $1,511.46萬 | -0.0222% | 62.8% |
| 2026-10-09 | 0.29 | -5.66% | $1,414.18萬 | -0.0460% | 62.8% |
| 2026-10-08 | 0.31 | -11.30% | $1,704.70萬 | -0.0152% | 62.8% |
| 2026-10-07 | 0.35 | +10.77% | $2,105.11萬 | -0.1734% | 62.8% |
| 2026-10-06 | 0.31 | +6.17% | $948.69萬 | -0.2947% | 62.9% |
| 2026-10-05 | 0.30 | +1.19% | $785.25萬 | -0.0089% | 暫無資料 |
| 2026-10-04 | 0.29 | +5.21% | $794.02萬 | +0.0014% | 暫無資料 |
| 2026-10-03 | 0.28 | -0.39% | $700.16萬 | +0.0029% | 暫無資料 |
| 2026-10-02 | 0.28 | -3.05% | $715.98萬 | +0.0027% | 暫無資料 |
| 2026-10-01 | 0.29 | +2.63% | $745.80萬 | +0.0002% | 暫無資料 |
| 2026-09-30 | 0.28 | +3.38% | $756.90萬 | -0.0046% | 暫無資料 |
| 2026-09-29 | 0.27 | -4.13% | $712.47萬 | -0.0235% | 暫無資料 |
| 2026-09-28 | 0.28 | +1.98% | $736.81萬 | -0.0086% | 暫無資料 |
| 2026-09-27 | 0.28 | -0.47% | $734.42萬 | +0.0023% | 暫無資料 |
| 2026-09-26 | 0.28 | +3.60% | $744.21萬 | +0.0074% | 暫無資料 |
| 2026-09-25 | 0.27 | +3.77% | $694.08萬 | +0.0071% | 暫無資料 |
| 2026-09-24 | 0.26 | -7.90% | $694.99萬 | +0.0048% | 暫無資料 |
| 2026-09-23 | 0.28 | +3.03% | $763.21萬 | +0.0025% | 暫無資料 |
| 2026-09-22 | 0.27 | 暫無資料 | $728.08萬 | +0.0067% | 暫無資料 |
資料來源：站內資料介面，與頁面同一時點擷取。
API3各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | API3-USDT | $0.2629 | -7.49% | $0.2845 | $0.2604 | $664.39萬 |
| Binance | API3USDT | $0.2626 | -7.57% | $0.2844 | $0.2600 | $219.94萬 |
| WhiteBIT | API3USDT | $0.2620 | 暫無資料 | $0.2853 | $0.2594 | $173.60萬 |
| LBank | API3USDT | $0.2626 | -7.63% | $0.2833 | $0.2602 | $135.27萬 |
| OKX | API3-USDT-SWAP | $0.2630 | -7.46% | $0.2842 | $0.2604 | $72.61萬 |
| Bybit | API3USDT | $0.2634 | -7.45% | $0.2849 | $0.2610 | $31.89萬 |
| Bitget | API3USDT | $0.2621 | -7.68% | $0.2839 | $0.2605 | $29.81萬 |
| MEXC | API3_USDT | $0.2627 | -1.16% | $0.2852 | $0.2602 | $22.02萬 |
| Bitunix | API3USDT | $0.2626 | -7.47% | $0.2843 | $0.2602 | $17.92萬 |
| KuCoin | API3USDT | $0.2630 | -7.61% | $0.2849 | $0.2606 | $8.70萬 |
| Gate | API3_USDT | $0.2630 | -7.52% | $0.2844 | $0.2604 | $4.18萬 |
| Kraken | API3USDT | $0.2816 | -3.36% | $0.2929 | $0.2811 | $7,378.33 |
| Aster | API3USDT | $0.2620 | -7.19% | $0.2823 | $0.2620 | $2,449.90 |
| Crypto.com | API3USDT | $0.2630 | -7.33% | $0.2853 | $0.2584 | $523.20 |