Capricorn（APR）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
APR最新價格 即時
$0.0412
+58.28%
24h漲跌
24h最高$0.054924h最低$0.0251
更新時間:
30天最高 / 最低
最高$0.1555 (2026-09-25 23:00 UTC+8)
最低$0.0230 (2026-10-24 05:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,668.89萬 #918
- 24h成交額
- $3,302.25萬
- 24h合約成交額
- $7.22億
- 流通量
- 4.02億
Capricorn階段漲幅
以目前價格與各週期起點比較- 4小時+16.55%
- 24小時+50.90%
- 7天+45.91%
- 30天-74.23%
- 90天-80.32%
- 180天-78.12%
- 1年-89.37%
- 今年以來-69.47%
- 歷史-93.72%
Capricorn價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $2,490.89萬
- 資金費率 (持倉加權)
- +0.0284%
- 資金費率 (交易所均值)
- +0.0176%
- 多空比
- 1.273 多單 56.0%
- 帳戶多空 / 主動買賣
- 65.5% / 42.3%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 56.8 / 74.1 / 31.0
多空持倉結構
多單 56.0%空單 44.0%
APR爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $55.56萬 | $28.12萬 | $27.45萬 | 793 |
| 4h | $99.52萬 | $53.20萬 | $46.33萬 | 1,659 |
| 12h | $342.99萬 | $193.56萬 | $149.43萬 | 5,104 |
| 24h | $418.31萬 | $243.08萬 | $175.23萬 | 6,253 |
多空爆倉結構（24h）
多單爆倉 58.1%空單爆倉 41.9%
APR最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-25 20:07 UTC+8 | Binance | APRUSDT | 多單 | $0.0402 | $4.90 |
| 2026-10-25 20:07 UTC+8 | Binance | APRUSDT | 空單 | $0.0416 | $3,339.90 |
| 2026-10-25 20:07 UTC+8 | OKX | APRUSDT | 空單 | $0.0411 | $256.94 |
| 2026-10-25 20:07 UTC+8 | Gate | APRUSDT | 空單 | $0.0410 | $27.08 |
| 2026-10-25 20:07 UTC+8 | Binance | APRUSDT | 空單 | $0.0414 | $85.53 |
| 2026-10-25 20:07 UTC+8 | Bitget | APRUSDT | 空單 | $0.0413 | $684.52 |
| 2026-10-25 20:07 UTC+8 | OKX | APRUSDT | 空單 | $0.0409 | $148.17 |
| 2026-10-25 20:07 UTC+8 | OKX | APRUSDT | 空單 | $0.0408 | $109.24 |
| 2026-10-25 20:07 UTC+8 | OKX | APRUSDT | 空單 | $0.0408 | $132.88 |
| 2026-10-25 20:07 UTC+8 | OKX | APRUSDT | 空單 | $0.0408 | $296.73 |
| 2026-10-25 20:06 UTC+8 | Binance | APRUSDT | 空單 | $0.0413 | $30.52 |
| 2026-10-25 20:06 UTC+8 | Binance | APRUSDT | 空單 | $0.0412 | $224.46 |
| 2026-10-25 20:06 UTC+8 | OKX | APRUSDT | 空單 | $0.0407 | $251.22 |
| 2026-10-25 20:06 UTC+8 | OKX | APRUSDT | 空單 | $0.0407 | $259.35 |
| 2026-10-25 20:06 UTC+8 | OKX | APRUSDT | 空單 | $0.0407 | $338.61 |
| 2026-10-25 20:06 UTC+8 | OKX | APRUSDT | 空單 | $0.0406 | $142.98 |
| 2026-10-25 20:06 UTC+8 | OKX | APRUSDT | 空單 | $0.0406 | $1,015.00 |
| 2026-10-25 20:06 UTC+8 | OKX | APRUSDT | 空單 | $0.0405 | $408.24 |
| 2026-10-25 20:06 UTC+8 | Binance | APRUSDT | 空單 | $0.0411 | $285.73 |
| 2026-10-25 20:06 UTC+8 | Bitget | APRUSDT | 空單 | $0.0412 | $151.08 |
| 2026-10-25 20:06 UTC+8 | Binance | APRUSDT | 空單 | $0.0411 | $161.52 |
| 2026-10-25 20:06 UTC+8 | Bybit | APRUSDT | 空單 | $0.0415 | $231.40 |
| 2026-10-25 20:06 UTC+8 | Binance | APRUSDT | 空單 | $0.0408 | $1,699.24 |
| 2026-10-25 20:06 UTC+8 | Bitget | APRUSDT | 空單 | $0.0410 | $753.42 |
| 2026-10-25 20:06 UTC+8 | Binance | APRUSDT | 空單 | $0.0407 | $381.64 |
| 2026-10-25 20:06 UTC+8 | Gate | APRUSDT | 空單 | $0.0404 | $244.66 |
| 2026-10-25 20:06 UTC+8 | Binance | APRUSDT | 空單 | $0.0406 | $27.00 |
| 2026-10-25 20:06 UTC+8 | Bybit | APRUSDT | 空單 | $0.0413 | $1,274.85 |
| 2026-10-25 20:06 UTC+8 | OKX | APRUSDT | 空單 | $0.0405 | $252.81 |
| 2026-10-25 20:06 UTC+8 | OKX | APRUSDT | 空單 | $0.0404 | $1,010.00 |
APR未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
APR資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Capricorn最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-25 | 0.03 | +13.27% | $1,290.54萬 | +0.0171% | 64.3% |
| 2026-10-24 | 0.02 | -4.76% | $1,922.51萬 | +0.0096% | 66.2% |
| 2026-10-23 | 0.03 | -4.16% | $1,962.84萬 | +0.0051% | 63.8% |
| 2026-10-22 | 0.03 | -12.50% | $2,100.54萬 | +0.0059% | 63.7% |
| 2026-10-21 | 0.03 | +8.30% | $2,387.16萬 | +0.0082% | 63.6% |
| 2026-10-20 | 0.03 | -5.88% | $2,265.97萬 | +0.0116% | 63.7% |
| 2026-10-19 | 0.03 | -24.02% | $2,237.36萬 | +0.0091% | 63.5% |
| 2026-10-18 | 0.04 | -12.39% | $1,792.69萬 | +0.0105% | 64.2% |
| 2026-10-17 | 0.05 | +3.23% | $1,955.61萬 | +0.0073% | 64.3% |
| 2026-10-16 | 0.04 | -14.91% | $1,851.01萬 | +0.0102% | 64.3% |
| 2026-10-15 | 0.05 | -3.52% | $2,011.63萬 | +0.0101% | 65.3% |
| 2026-10-14 | 0.05 | -22.41% | $2,012.52萬 | +0.0117% | 64.9% |
| 2026-10-13 | 0.07 | -5.82% | $2,191.20萬 | +0.0109% | 64.8% |
| 2026-10-12 | 0.07 | -1.34% | $2,361.64萬 | +0.0069% | 64.9% |
| 2026-10-11 | 0.07 | -31.85% | $2,363.18萬 | +0.0049% | 65.6% |
| 2026-10-10 | 0.11 | -0.45% | $2,200.10萬 | +0.0116% | 59.0% |
| 2026-10-09 | 0.11 | -4.83% | $2,221.94萬 | +0.0051% | 57.4% |
| 2026-10-08 | 0.12 | -3.49% | $2,281.64萬 | +0.0062% | 57.4% |
| 2026-10-07 | 0.12 | -12.26% | $2,358.75萬 | +0.0051% | 57.7% |
| 2026-10-06 | 0.14 | -0.07% | $2,352.28萬 | +0.0106% | 58.3% |
| 2026-10-05 | 0.14 | -0.80% | $2,367.33萬 | +0.0101% | 57.9% |
| 2026-10-04 | 0.14 | +0.73% | $2,486.74萬 | +0.0081% | 57.6% |
| 2026-10-03 | 0.14 | +2.77% | $2,477.77萬 | +0.0086% | 57.3% |
| 2026-10-02 | 0.13 | -6.51% | $2,445.85萬 | +0.0112% | 57.1% |
| 2026-10-01 | 0.14 | +6.17% | $2,524.23萬 | +0.0235% | 57.0% |
| 2026-09-30 | 0.13 | +16.15% | $2,408.54萬 | +0.0210% | 56.9% |
| 2026-09-29 | 0.12 | -20.58% | $2,341.04萬 | +0.0160% | 57.3% |
| 2026-09-28 | 0.15 | +3.48% | $2,552.63萬 | +0.0093% | 58.1% |
| 2026-09-27 | 0.14 | -7.12% | $2,594.54萬 | +0.0156% | 58.4% |
| 2026-09-26 | 0.15 | +2.50% | $2,688.26萬 | +0.0191% | 58.4% |
| 2026-09-25 | 0.15 | 暫無資料 | $2,666.86萬 | +0.0365% | 58.0% |
資料來源：站內資料介面，與頁面同一時點擷取。
APR各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | APRUSDT | $0.0405 | +57.41% | $0.0549 | $0.0251 | $3.35億 |
| OKX | APR-USDT-SWAP | $0.0404 | +56.53% | $0.0549 | $0.0251 | $1.71億 |
| Bybit | APRUSDT | $0.0405 | +57.59% | $0.0548 | $0.0250 | $6,318.74萬 |
| LBank | APRUSDT | $0.0404 | +56.62% | $0.0549 | $0.0251 | $5,047.96萬 |
| Bitget | APRUSDT | $0.0405 | +56.72% | $0.0548 | $0.0251 | $4,766.93萬 |
| Gate | APR_USDT | $0.0404 | +56.71% | $0.0548 | $0.0251 | $1,614.95萬 |
| Bitunix | APRUSDT | $0.0404 | +57.29% | $0.0549 | $0.0251 | $1,261.08萬 |
| MEXC | APR_USDT | $0.0404 | +57.27% | $0.0549 | $0.0251 | $842.72萬 |
| KuCoin | APRUSDT | $0.0404 | +53.82% | $0.0547 | $0.0251 | $698.86萬 |
| BingX | APR-USDT | $0.0405 | +56.94% | $0.0549 | $0.0251 | $642.85萬 |
| HTX | APR-USDT | $0.0408 | +58.14% | $0.0547 | $0.0250 | $294.31萬 |
| Aster | APRUSDT | $0.0409 | +58.65% | $0.0548 | $0.0251 | $136.78萬 |