Aptos（APT）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
APT最新價格 即時
$0.7563
-8.93%
24h漲跌
24h最高$0.839824h最低$0.7523
更新時間:
30天最高 / 最低
最高$0.9415 (2026-10-11 23:00 UTC+8)
最低$0.6979 (2026-10-09 01:00 UTC+8)
歷史最高價
$19.92
2023-01-26
距歷史高點-96.20%
現貨概覽
- 市值
- $6.68億 #95
- 24h成交額
- $5,551.60萬
- 24h合約成交額
- $1.59億
- 流通量
- 8.83億
Aptos階段漲幅
以目前價格與各週期起點比較- 4小時-0.33%
- 24小時-8.49%
- 7天-9.10%
- 30天-8.59%
- 90天+26.21%
- 180天-21.55%
- 1年-76.20%
- 今年以來-59.30%
- 歷史-88.75%
Aptos價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1.09億
- 資金費率 (持倉加權)
- +0.0042%
- 資金費率 (交易所均值)
- +0.0041%
- 多空比
- 1.697 多單 62.9%
- 帳戶多空 / 主動買賣
- 65.9% / 59.6%
- 期現基差
- -0.066%
- RSI 1h / 4h / 1d
- 28.5 / 37.5 / 46.4
多空持倉結構
多單 62.9%空單 37.1%
APT爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $77.50 | $77.50 | $0.00 | 1 |
| 4h | $18.52萬 | $18.32萬 | $1,966.77 | 116 |
| 12h | $21.77萬 | $21.56萬 | $2,117.99 | 147 |
| 24h | $32.77萬 | $32.47萬 | $2,978.13 | 255 |
多空爆倉結構（24h）
多單爆倉 99.1%空單爆倉 0.9%
APT最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:47 UTC+8 | Bybit | APTUSDT | 多單 | $0.7470 | $77.50 |
| 2026-10-23 02:34 UTC+8 | OKX | APTUSDT | 空單 | $0.7582 | $1,966.77 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多單 | $0.7529 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多單 | $0.7529 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多單 | $0.7527 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多單 | $0.7529 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多單 | $0.7529 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多單 | $0.7529 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多單 | $0.7529 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Bybit | APTUSDT | 多單 | $0.7457 | $48.81 |
| 2026-10-23 02:15 UTC+8 | Binance | APTUSDT | 多單 | $0.7458 | $1,011.98 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多單 | $0.7527 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多單 | $0.7527 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多單 | $0.7527 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多單 | $0.7527 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多單 | $0.7527 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多單 | $0.7527 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多單 | $0.7527 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多單 | $0.7528 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Gate | APTUSDT | 多單 | $0.7527 | $8.88 |
| 2026-10-23 02:15 UTC+8 | Binance | APTUSDT | 多單 | $0.7464 | $292.36 |
| 2026-10-23 02:14 UTC+8 | Binance | APTUSDT | 多單 | $0.7469 | $473.16 |
| 2026-10-23 02:14 UTC+8 | Gate | APTUSDT | 多單 | $0.7545 | $8.90 |
| 2026-10-23 00:53 UTC+8 | Binance | APTUSDT | 多單 | $0.7474 | $30.72 |
| 2026-10-23 00:53 UTC+8 | Binance | APTUSDT | 多單 | $0.7474 | $380.05 |
| 2026-10-23 00:51 UTC+8 | Gate | APTUSDT | 多單 | $0.7554 | $8.91 |
| 2026-10-23 00:51 UTC+8 | Gate | APTUSDT | 多單 | $0.7554 | $8.91 |
| 2026-10-23 00:51 UTC+8 | Gate | APTUSDT | 多單 | $0.7552 | $8.91 |
| 2026-10-23 00:51 UTC+8 | Gate | APTUSDT | 多單 | $0.7553 | $8.91 |
| 2026-10-23 00:51 UTC+8 | OKX | APTUSDT | 多單 | $0.7542 | $293.38 |
APT未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
APT資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Aptos最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.83 | +1.12% | $1.20億 | +0.0064% | 63.8% |
| 2026-10-21 | 0.82 | +7.18% | $1.26億 | +0.0103% | 64.2% |
| 2026-10-20 | 0.76 | -1.61% | $1.23億 | +0.0087% | 63.3% |
| 2026-10-19 | 0.78 | -2.09% | $1.17億 | +0.0063% | 63.8% |
| 2026-10-18 | 0.79 | -5.91% | $1.15億 | +0.0068% | 64.1% |
| 2026-10-17 | 0.84 | +0.11% | $1.21億 | +0.0100% | 68.9% |
| 2026-10-16 | 0.84 | +2.86% | $1.28億 | +0.0127% | 70.4% |
| 2026-10-15 | 0.82 | -2.53% | $1.24億 | +0.0100% | 70.2% |
| 2026-10-14 | 0.84 | +8.90% | $1.27億 | +0.0087% | 70.5% |
| 2026-10-13 | 0.77 | -14.51% | $1.29億 | +0.0078% | 70.2% |
| 2026-10-12 | 0.90 | +5.23% | $1.54億 | +0.0080% | 70.2% |
| 2026-10-11 | 0.86 | +4.56% | $1.43億 | +0.0112% | 68.9% |
| 2026-10-10 | 0.82 | +11.20% | $1.29億 | +0.0114% | 68.9% |
| 2026-10-09 | 0.74 | -3.99% | $1.10億 | +0.0118% | 64.4% |
| 2026-10-08 | 0.77 | -7.37% | $1.27億 | +0.0113% | 62.2% |
| 2026-10-07 | 0.83 | -0.75% | $1.34億 | +0.0088% | 63.1% |
| 2026-10-06 | 0.83 | +3.46% | $1.35億 | +0.0107% | 63.3% |
| 2026-10-05 | 0.81 | +1.37% | $1.28億 | +0.0118% | 62.5% |
| 2026-10-04 | 0.80 | -0.69% | $1.21億 | +0.0096% | 62.9% |
| 2026-10-03 | 0.80 | +2.74% | $1.26億 | +0.0099% | 63.3% |
| 2026-10-02 | 0.78 | -0.22% | $1.26億 | +0.0125% | 62.5% |
| 2026-10-01 | 0.78 | -0.94% | $1.21億 | +0.0115% | 62.3% |
| 2026-09-30 | 0.79 | -4.43% | $1.19億 | +0.0116% | 62.8% |
| 2026-09-29 | 0.83 | -4.30% | $1.31億 | +0.0157% | 63.8% |
| 2026-09-28 | 0.86 | +2.26% | $1.29億 | +0.0135% | 63.7% |
| 2026-09-27 | 0.84 | -1.83% | $1.41億 | +0.0129% | 63.3% |
| 2026-09-26 | 0.86 | +6.19% | $1.38億 | +0.0138% | 66.0% |
| 2026-09-25 | 0.81 | +7.78% | $1.30億 | +0.0136% | 65.8% |
| 2026-09-24 | 0.75 | -8.20% | $1.14億 | +0.0107% | 65.6% |
| 2026-09-23 | 0.82 | +2.35% | $1.28億 | +0.0107% | 66.0% |
| 2026-09-22 | 0.80 | 暫無資料 | $1.24億 | +0.0102% | 65.8% |
資料來源：站內資料介面，與頁面同一時點擷取。
APT各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | APTUSDT | $0.7562 | -9.10% | $0.8398 | $0.7523 | $4,537.19萬 |
| KuCoin | APTUSDT | $0.7559 | -9.27% | $0.8394 | $0.7524 | $1,930.71萬 |
| Bybit | APTUSDT | $0.7560 | -9.08% | $0.8391 | $0.7510 | $1,248.83萬 |
| OKX | APT-USDT-SWAP | $0.7561 | -9.20% | $0.8396 | $0.7523 | $1,186.77萬 |
| MEXC | APT_USDT | $0.7561 | -2.08% | $0.8394 | $0.7513 | $923.64萬 |
| BingX | APT-USDT | $0.7561 | -8.95% | $0.8392 | $0.7526 | $877.03萬 |
| LBank | APTUSDT | $0.7562 | -9.19% | $0.8394 | $0.7528 | $872.63萬 |
| WhiteBIT | APTUSDT | $0.7554 | 暫無資料 | $0.8407 | $0.7509 | $725.06萬 |
| Bitget | APTUSDT | $0.7556 | -9.26% | $0.8394 | $0.7516 | $414.71萬 |
| Hyperliquid | APTUSDT | $0.7563 | -9.07% | 暫無資料 | 暫無資料 | $341.32萬 |
| Bitunix | APTUSDT | $0.7562 | -9.25% | $0.8394 | $0.7527 | $245.47萬 |
| Gate | APT_USDT | $0.7562 | -9.15% | $0.8394 | $0.7524 | $232.67萬 |
| Aster | APTUSDT | $0.7579 | -8.80% | $0.8388 | $0.7527 | $52.96萬 |
| Kraken | APTUSDT | $0.7574 | -9.09% | $0.8394 | $0.7524 | $45.08萬 |
| Backpack | APTUSDT | $0.7566 | -8.74% | $0.8393 | $0.7541 | $16.18萬 |
| Deribit | APTUSDC | $0.7572 | -8.30% | $0.8396 | $0.7523 | $13.69萬 |
| Lighter | APTUSDT | $0.7557 | -8.60% | $0.8384 | $0.7524 | $11.47萬 |
| Coinbase | APTUSDT | $0.7342 | 暫無資料 | 暫無資料 | 暫無資料 | $8.78萬 |
| HTX | APT-USDT | $0.7561 | -2.36% | $0.7744 | $0.7543 | $8.55萬 |
| Bitfinex | APTUSDT | $0.7557 | -7.68% | $0.8350 | $0.7557 | $2.16萬 |
| dYdX | APTUSDT | $0.7559 | -9.16% | 暫無資料 | 暫無資料 | $1.15萬 |
| Crypto.com | APTUSDT | $0.7787 | -6.55% | $0.8333 | $0.7787 | $500.89 |
| Paradex | APTUSDT | $0.5685 | +0.48% | 暫無資料 | 暫無資料 | $42.90 |