ARPA（ARPA）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
ARPA最新價格 即時
$0.009843
-1.88%
24h漲跌
24h最高$0.010324h最低$0.009808
更新時間:
30天最高 / 最低
最高$0.0128 (2026-10-10 17:00 UTC+8)
最低$0.009647 (2026-10-19 04:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,715.13萬 #909
- 24h成交額
- $337.17萬
- 24h合約成交額
- $326.60萬
- 流通量
- 17.43億
ARPA階段漲幅
以目前價格與各週期起點比較- 4小時-0.69%
- 24小時+0.37%
- 7天-5.72%
- 30天-7.82%
- 90天+20.46%
- 180天+1.19%
- 1年-48.92%
- 今年以來-21.32%
- 歷史-78.01%
ARPA價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $327.03萬
- 資金費率 (持倉加權)
- +0.0061%
- 資金費率 (交易所均值)
- +0.0068%
- 多空比
- 1.400 多單 58.3%
- 帳戶多空 / 主動買賣
- 暫無資料 / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 39.2 / 43.2 / 41.8
多空持倉結構
多單 58.3%空單 41.7%
ARPA爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $197.54 | $197.54 | $0.00 | 4 |
| 4h | $9,427.94 | $870.87 | $8,557.07 | 20 |
| 12h | $1.35萬 | $4,958.05 | $8,557.63 | 41 |
| 24h | $1.85萬 | $4,958.05 | $1.36萬 | 42 |
多空爆倉結構（24h）
多單爆倉 26.8%空單爆倉 73.2%
ARPA最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 06:51 UTC+8 | Binance | ARPAUSDT | 多單 | $0.009721 | $158.39 |
| 2026-10-24 06:33 UTC+8 | Binance | ARPAUSDT | 多單 | $0.009819 | $5.47 |
| 2026-10-24 06:33 UTC+8 | Binance | ARPAUSDT | 多單 | $0.009819 | $9.56 |
| 2026-10-24 06:32 UTC+8 | Binance | ARPAUSDT | 多單 | $0.009835 | $24.12 |
| 2026-10-24 03:31 UTC+8 | Gate | ARPAUSDT | 多單 | $0.0102 | $113.96 |
| 2026-10-24 03:30 UTC+8 | Binance | ARPAUSDT | 多單 | $0.0101 | $21.06 |
| 2026-10-24 03:23 UTC+8 | Binance | ARPAUSDT | 空單 | $0.0103 | $5,127.28 |
| 2026-10-24 03:23 UTC+8 | Binance | ARPAUSDT | 空單 | $0.0105 | $2,478.17 |
| 2026-10-24 03:23 UTC+8 | Binance | ARPAUSDT | 空單 | $0.0103 | $36.23 |
| 2026-10-24 03:23 UTC+8 | Binance | ARPAUSDT | 多單 | $0.009974 | $8.38 |
| 2026-10-24 03:23 UTC+8 | Binance | ARPAUSDT | 空單 | $0.0106 | $884.86 |
| 2026-10-24 03:22 UTC+8 | Bybit | ARPAUSDT | 多單 | $0.009940 | $0.30 |
| 2026-10-24 03:21 UTC+8 | Binance | ARPAUSDT | 空單 | $0.0103 | $30.53 |
| 2026-10-24 03:20 UTC+8 | Binance | ARPAUSDT | 多單 | $0.009964 | $174.60 |
| 2026-10-24 03:20 UTC+8 | Binance | ARPAUSDT | 多單 | $0.009960 | $14.63 |
| 2026-10-24 03:20 UTC+8 | Binance | ARPAUSDT | 多單 | $0.009954 | $11.07 |
| 2026-10-24 03:19 UTC+8 | Binance | ARPAUSDT | 多單 | $0.009976 | $17.97 |
| 2026-10-24 03:19 UTC+8 | Binance | ARPAUSDT | 多單 | $0.009980 | $307.45 |
| 2026-10-24 03:19 UTC+8 | Binance | ARPAUSDT | 多單 | $0.009998 | $3.81 |
| 2026-10-24 03:19 UTC+8 | Bybit | ARPAUSDT | 多單 | $0.009916 | $0.10 |
| 2026-10-24 03:16 UTC+8 | Binance | ARPAUSDT | 多單 | $0.0100 | $6.81 |
| 2026-10-24 03:13 UTC+8 | Binance | ARPAUSDT | 空單 | $0.0103 | $0.01 |
| 2026-10-24 03:13 UTC+8 | Bybit | ARPAUSDT | 多單 | $0.009974 | $328.44 |
| 2026-10-24 03:13 UTC+8 | Binance | ARPAUSDT | 多單 | $0.0100 | $66.23 |
| 2026-10-24 03:11 UTC+8 | Binance | ARPAUSDT | 多單 | $0.0100 | $0.94 |
| 2026-10-24 03:11 UTC+8 | Binance | ARPAUSDT | 多單 | $0.0100 | $991.20 |
| 2026-10-24 03:10 UTC+8 | Binance | ARPAUSDT | 多單 | $0.0100 | $88.44 |
| 2026-10-24 03:10 UTC+8 | Binance | ARPAUSDT | 多單 | $0.0100 | $779.69 |
| 2026-10-24 02:00 UTC+8 | Binance | ARPAUSDT | 多單 | $0.0101 | $4.92 |
| 2026-10-24 01:59 UTC+8 | Binance | ARPAUSDT | 多單 | $0.0101 | $4.92 |
ARPA未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
ARPA資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
ARPA最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.01 | -4.17% | $337.27萬 | +0.0111% | 暫無資料 |
| 2026-10-22 | 0.01 | +1.54% | $361.88萬 | +0.0064% | 暫無資料 |
| 2026-10-21 | 0.01 | +5.71% | $365.70萬 | +0.0109% | 暫無資料 |
| 2026-10-20 | 0.01 | -1.76% | $347.69萬 | +0.0129% | 暫無資料 |
| 2026-10-19 | 0.01 | -2.41% | $349.37萬 | +0.0129% | 暫無資料 |
| 2026-10-18 | 0.01 | -3.99% | $365.01萬 | +0.0096% | 暫無資料 |
| 2026-10-17 | 0.01 | -0.28% | $377.76萬 | +0.0024% | 暫無資料 |
| 2026-10-16 | 0.01 | +0.51% | $385.20萬 | +0.0067% | 暫無資料 |
| 2026-10-15 | 0.01 | -4.38% | $419.97萬 | -0.0020% | 暫無資料 |
| 2026-10-14 | 0.01 | +1.82% | $482.31萬 | +0.0062% | 暫無資料 |
| 2026-10-13 | 0.01 | -8.01% | $538.35萬 | +0.0105% | 暫無資料 |
| 2026-10-12 | 0.01 | +1.32% | $651.42萬 | +0.0087% | 暫無資料 |
| 2026-10-11 | 0.01 | +2.14% | $725.93萬 | -0.0171% | 暫無資料 |
| 2026-10-10 | 0.01 | +3.31% | $393.08萬 | -0.1004% | 暫無資料 |
| 2026-10-09 | 0.01 | +0.24% | $400.11萬 | +0.0134% | 暫無資料 |
| 2026-10-08 | 0.01 | -7.87% | $425.19萬 | +0.0116% | 暫無資料 |
| 2026-10-07 | 0.01 | +4.26% | $514.95萬 | +0.0108% | 暫無資料 |
| 2026-10-06 | 0.01 | +2.03% | $437.51萬 | +0.0095% | 暫無資料 |
| 2026-10-05 | 0.01 | +0.04% | $399.74萬 | +0.0098% | 暫無資料 |
| 2026-10-04 | 0.01 | -0.89% | $403.44萬 | +0.0130% | 暫無資料 |
| 2026-10-03 | 0.01 | +3.81% | $409.90萬 | +0.0121% | 暫無資料 |
| 2026-10-02 | 0.01 | -1.53% | $402.94萬 | +0.0123% | 暫無資料 |
| 2026-10-01 | 0.01 | +3.08% | $411.09萬 | +0.0123% | 暫無資料 |
| 2026-09-30 | 0.01 | -1.01% | $380.01萬 | +0.0131% | 暫無資料 |
| 2026-09-29 | 0.01 | -4.46% | $382.59萬 | +0.0125% | 暫無資料 |
| 2026-09-28 | 0.01 | +0.93% | $411.24萬 | +0.0096% | 暫無資料 |
| 2026-09-27 | 0.01 | -0.80% | $412.22萬 | +0.0152% | 暫無資料 |
| 2026-09-26 | 0.01 | +1.95% | $434.49萬 | +0.0122% | 暫無資料 |
| 2026-09-25 | 0.01 | +1.91% | $442.68萬 | +0.0109% | 暫無資料 |
| 2026-09-24 | 0.01 | 暫無資料 | $413.01萬 | +0.0102% | 暫無資料 |
資料來源：站內資料介面，與頁面同一時點擷取。
ARPA各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | ARPA-USDT | $0.009882 | -1.53% | $0.0103 | $0.009808 | $121.55萬 |
| Binance | ARPAUSDT | $0.009877 | -1.52% | $0.0103 | $0.009801 | $109.26萬 |
| WhiteBIT | ARPAUSDT | $0.009908 | 暫無資料 | $0.0103 | $0.009776 | $46.97萬 |
| MEXC | ARPA_USDT | $0.009877 | -3.99% | $0.0103 | $0.009806 | $13.13萬 |
| KuCoin | ARPAUSDT | $0.009852 | -1.91% | $0.0103 | $0.009830 | $8.83萬 |
| Bybit | ARPAUSDT | $0.009890 | -1.40% | $0.0103 | $0.009811 | $8.16萬 |
| Bitunix | ARPAUSDT | $0.009880 | -1.55% | $0.0103 | $0.009805 | $7.84萬 |
| Bitget | ARPAUSDT | $0.009840 | -1.99% | $0.0103 | $0.009800 | $5.72萬 |
| Gate | ARPA_USDT | $0.009866 | -1.80% | $0.0103 | $0.009820 | $4.90萬 |
| Aster | ARPAUSDT | $0.0103 | +1.76% | $0.0103 | $0.0100 | $1,322.01 |
| Crypto.com | ARPAUSDT | $0.009878 | -2.29% | $0.0103 | $0.009766 | $1,046.88 |