Aethir（ATH）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
ATH最新價格 即時
$0.005838
-5.70%
24h漲跌
24h最高$0.00629424h最低$0.005697
更新時間:
30天最高 / 最低
最高$0.008234 (2026-10-04 14:00 UTC+8)
最低$0.005200 (2026-10-19 03:00 UTC+8)
歷史最高價
$0.1185
2024-06-12
距歷史高點-95.07%
現貨概覽
- 市值
- $1.17億 #252
- 24h成交額
- $1,227.80萬
- 24h合約成交額
- $2,092.61萬
- 流通量
- 201.29億
Aethir階段漲幅
以目前價格與各週期起點比較- 4小時+0.14%
- 24小時-6.81%
- 7天-1.89%
- 30天+1.26%
- 90天+32.02%
- 180天-3.67%
- 1年-79.43%
- 今年以來-36.56%
- 歷史-79.59%
Aethir價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,471.24萬
- 資金費率 (持倉加權)
- +0.0179%
- 資金費率 (交易所均值)
- +0.0188%
- 多空比
- 1.156 多單 53.6%
- 帳戶多空 / 主動買賣
- 61.4% / 40.8%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 44.3 / 51.3 / 47.7
多空持倉結構
多單 53.6%空單 46.4%
ATH爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $145.50 | $0.00 | $145.50 | 1 |
| 4h | $145.50 | $0.00 | $145.50 | 1 |
| 12h | $4,760.78 | $4,579.45 | $181.33 | 7 |
| 24h | $1.98萬 | $1.59萬 | $3,897.29 | 23 |
多空爆倉結構（24h）
多單爆倉 80.3%空單爆倉 19.7%
ATH最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 06:02 UTC+8 | Binance | ATHUSDT | 空單 | $0.005919 | $145.50 |
| 2026-10-23 00:51 UTC+8 | Binance | ATHUSDT | 多單 | $0.005626 | $57.04 |
| 2026-10-23 00:50 UTC+8 | Bybit | ATHUSDT | 多單 | $0.005592 | $172.79 |
| 2026-10-23 00:50 UTC+8 | Gate | ATHUSDT | 多單 | $0.005701 | $3,836.08 |
| 2026-10-22 23:45 UTC+8 | Binance | ATHUSDT | 多單 | $0.005686 | $78.64 |
| 2026-10-22 23:14 UTC+8 | Binance | ATHUSDT | 多單 | $0.005676 | $434.90 |
| 2026-10-22 22:01 UTC+8 | Binance | ATHUSDT | 空單 | $0.005957 | $35.83 |
| 2026-10-22 17:50 UTC+8 | Binance | ATHUSDT | 空單 | $0.005961 | $81.49 |
| 2026-10-22 16:36 UTC+8 | Binance | ATHUSDT | 多單 | $0.005742 | $4,370.34 |
| 2026-10-22 14:32 UTC+8 | Binance | ATHUSDT | 多單 | $0.005806 | $450.12 |
| 2026-10-22 14:32 UTC+8 | Binance | ATHUSDT | 多單 | $0.005808 | $460.73 |
| 2026-10-22 14:32 UTC+8 | Binance | ATHUSDT | 多單 | $0.005812 | $30.09 |
| 2026-10-22 12:39 UTC+8 | Binance | ATHUSDT | 多單 | $0.005887 | $144.49 |
| 2026-10-22 12:35 UTC+8 | Binance | ATHUSDT | 多單 | $0.005890 | $50.97 |
| 2026-10-22 10:18 UTC+8 | Bybit | ATHUSDT | 多單 | $0.005940 | $11.88 |
| 2026-10-22 09:42 UTC+8 | Gate | ATHUSDT | 多單 | $0.006034 | $2,914.82 |
| 2026-10-22 09:38 UTC+8 | Binance | ATHUSDT | 多單 | $0.006004 | $67.31 |
| 2026-10-22 09:38 UTC+8 | Bybit | ATHUSDT | 多單 | $0.005987 | $2,452.10 |
| 2026-10-22 08:34 UTC+8 | Binance | ATHUSDT | 空單 | $0.006346 | $3,419.28 |
| 2026-10-22 08:13 UTC+8 | Binance | ATHUSDT | 空單 | $0.006305 | $215.19 |
| 2026-10-22 07:50 UTC+8 | Binance | ATHUSDT | 多單 | $0.006052 | $270.52 |
| 2026-10-22 07:30 UTC+8 | Binance | ATHUSDT | 多單 | $0.006075 | $49.08 |
| 2026-10-22 07:22 UTC+8 | Binance | ATHUSDT | 多單 | $0.006098 | $42.53 |
ATH未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
ATH資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Aethir最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +8.74% | $1,590.39萬 | +0.0178% | 61.2% |
| 2026-10-21 | 0.01 | +4.96% | $1,381.43萬 | +0.0176% | 61.5% |
| 2026-10-20 | 0.01 | -0.22% | $1,340.38萬 | +0.0177% | 61.9% |
| 2026-10-19 | 0.01 | -2.05% | $1,347.58萬 | +0.0176% | 61.6% |
| 2026-10-18 | 0.01 | -4.01% | $1,342.54萬 | +0.0179% | 60.9% |
| 2026-10-17 | 0.01 | -2.94% | $1,406.77萬 | +0.0176% | 60.2% |
| 2026-10-16 | 0.01 | -0.66% | $1,445.19萬 | +0.0177% | 60.5% |
| 2026-10-15 | 0.01 | -5.93% | $1,493.76萬 | +0.0178% | 60.7% |
| 2026-10-14 | 0.01 | +8.60% | $1,564.36萬 | +0.0179% | 60.7% |
| 2026-10-13 | 0.01 | -12.44% | $1,536.25萬 | +0.0178% | 60.6% |
| 2026-10-12 | 0.01 | +1.46% | $1,704.61萬 | +0.0178% | 61.6% |
| 2026-10-11 | 0.01 | +1.09% | $1,675.41萬 | +0.0179% | 61.7% |
| 2026-10-10 | 0.01 | +2.25% | $1,636.67萬 | +0.0179% | 61.8% |
| 2026-10-09 | 0.01 | -6.24% | $1,598.52萬 | +0.0179% | 61.9% |
| 2026-10-08 | 0.01 | -5.54% | $1,766.22萬 | +0.0179% | 62.2% |
| 2026-10-07 | 0.01 | -4.28% | $1,800.76萬 | +0.0179% | 62.3% |
| 2026-10-06 | 0.01 | -2.86% | $2,037.98萬 | +0.0179% | 61.7% |
| 2026-10-05 | 0.01 | +7.52% | $2,336.97萬 | +0.0178% | 62.0% |
| 2026-10-04 | 0.01 | +8.82% | $2,359.44萬 | +0.0131% | 62.1% |
| 2026-10-03 | 0.01 | +12.16% | $2,075.95萬 | +0.0125% | 62.5% |
| 2026-10-02 | 0.01 | -1.34% | $2,658.21萬 | +0.0165% | 64.5% |
| 2026-10-01 | 0.01 | -1.73% | $2,772.50萬 | +0.0021% | 64.5% |
| 2026-09-30 | 0.01 | +0.20% | $2,837.85萬 | -0.0156% | 64.3% |
| 2026-09-29 | 0.01 | -3.77% | $2,812.85萬 | -0.0160% | 62.7% |
| 2026-09-28 | 0.01 | -0.24% | $2,986.50萬 | -0.0151% | 63.0% |
| 2026-09-27 | 0.01 | +0.54% | $2,971.36萬 | -0.0166% | 64.9% |
| 2026-09-26 | 0.01 | +5.46% | $2,901.38萬 | -0.0154% | 63.1% |
| 2026-09-25 | 0.01 | +1.80% | $2,592.92萬 | -0.0183% | 63.0% |
| 2026-09-24 | 0.01 | +2.41% | $2,526.61萬 | -0.0176% | 62.0% |
| 2026-09-23 | 0.01 | -0.66% | $2,296.56萬 | -0.0183% | 63.3% |
| 2026-09-22 | 0.01 | 暫無資料 | $2,254.33萬 | -0.0163% | 66.0% |
資料來源：站內資料介面，與頁面同一時點擷取。
ATH各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | ATHUSDT | $0.005850 | -5.55% | $0.006294 | $0.005697 | $474.07萬 |
| BingX | ATH-USDT | $0.005853 | -5.42% | $0.006284 | $0.005698 | $466.86萬 |
| Bybit | ATHUSDT | $0.005851 | -5.58% | $0.006288 | $0.005693 | $175.14萬 |
| LBank | ATHUSDT | $0.005856 | -5.53% | $0.006299 | $0.005700 | $157.87萬 |
| WhiteBIT | ATHUSDT | $0.005875 | 暫無資料 | $0.006336 | $0.005702 | $113.67萬 |
| OKX | ATH-USDT-SWAP | $0.005846 | -5.59% | $0.006287 | $0.005695 | $81.56萬 |
| Bitget | ATHUSDT | $0.005849 | -5.46% | $0.006283 | $0.005700 | $81.21萬 |
| Bitunix | ATHUSDT | $0.005849 | -5.57% | $0.006287 | $0.005700 | $36.01萬 |
| Gate | ATH_USDT | $0.005856 | -5.47% | $0.006292 | $0.005688 | $29.11萬 |
| MEXC | ATH_USDT | $0.005850 | +0.94% | $0.006285 | $0.005703 | $22.61萬 |
| Coinbase | ATHUSDT | $0.004678 | 暫無資料 | 暫無資料 | 暫無資料 | $12.65萬 |
| KuCoin | ATHUSDT | $0.005859 | -5.48% | $0.006284 | $0.005698 | $8.00萬 |
| Aster | ATHUSDT | $0.005800 | -5.65% | $0.006293 | $0.005725 | $4.76萬 |
| Kraken | ATHUSDT | $0.006072 | -0.74% | $0.006117 | $0.005918 | $254.38 |