Axie Infinity（AXS）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
AXS最新價格 即時
$0.9915
-7.35%
24h漲跌
24h最高$1.0724h最低$0.9903
更新時間:
30天最高 / 最低
最高$1.45 (2026-10-04 14:00 UTC+8)
最低$0.9712 (2026-10-19 03:00 UTC+8)
歷史最高價
$164.90
2021-11-06
距歷史高點-99.40%
現貨概覽
- 市值
- $1.74億 #193
- 24h成交額
- $2,849.48萬
- 24h合約成交額
- $5,373.04萬
- 流通量
- 1.76億
Axie Infinity階段漲幅
以目前價格與各週期起點比較- 4小時-0.06%
- 24小時-6.60%
- 7天-5.77%
- 30天-11.75%
- 90天+12.50%
- 180天-36.53%
- 1年-33.84%
- 今年以來+14.96%
- 歷史-83.01%
Axie Infinity價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $2,571.72萬
- 資金費率 (持倉加權)
- +0.0221%
- 資金費率 (交易所均值)
- +0.0239%
- 多空比
- 1.626 多單 61.9%
- 帳戶多空 / 主動買賣
- 62.6% / 69.6%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 26.5 / 38.3 / 40.2
多空持倉結構
多單 61.9%空單 38.1%
AXS爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $64.94 | $64.94 | $0.00 | 1 |
| 4h | $804.82 | $804.82 | $0.00 | 2 |
| 12h | $1.15萬 | $1.15萬 | $0.00 | 25 |
| 24h | $4.50萬 | $4.50萬 | $0.00 | 59 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
AXS最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:34 UTC+8 | Binance | AXSUSDT | 多單 | $0.9840 | $64.94 |
| 2026-10-23 02:15 UTC+8 | Binance | AXSUSDT | 多單 | $0.9865 | $739.88 |
| 2026-10-23 00:51 UTC+8 | Bybit | AXSUSDT | 多單 | $0.9830 | $76.87 |
| 2026-10-23 00:49 UTC+8 | Binance | AXSUSDT | 多單 | $0.9842 | $1,270.60 |
| 2026-10-23 00:47 UTC+8 | Binance | AXSUSDT | 多單 | $0.9874 | $10.86 |
| 2026-10-23 00:47 UTC+8 | Binance | AXSUSDT | 多單 | $0.9880 | $395.20 |
| 2026-10-23 00:47 UTC+8 | Binance | AXSUSDT | 多單 | $0.9885 | $573.33 |
| 2026-10-23 00:47 UTC+8 | Binance | AXSUSDT | 多單 | $0.9886 | $38.56 |
| 2026-10-23 00:47 UTC+8 | Binance | AXSUSDT | 多單 | $0.9907 | $1,146.24 |
| 2026-10-23 00:46 UTC+8 | Bybit | AXSUSDT | 多單 | $0.9899 | $2,891.30 |
| 2026-10-23 00:46 UTC+8 | Bybit | AXSUSDT | 多單 | $0.9902 | $380.34 |
| 2026-10-22 23:45 UTC+8 | Bybit | AXSUSDT | 多單 | $0.9933 | $583.17 |
| 2026-10-22 23:25 UTC+8 | Binance | AXSUSDT | 多單 | $1.00 | $6.00 |
| 2026-10-22 23:12 UTC+8 | Binance | AXSUSDT | 多單 | $0.9892 | $4.95 |
| 2026-10-22 23:11 UTC+8 | Binance | AXSUSDT | 多單 | $0.9908 | $495.40 |
| 2026-10-22 23:08 UTC+8 | Binance | AXSUSDT | 多單 | $0.9932 | $9.93 |
| 2026-10-22 22:48 UTC+8 | Binance | AXSUSDT | 多單 | $0.9948 | $983.86 |
| 2026-10-22 22:48 UTC+8 | Binance | AXSUSDT | 多單 | $0.9961 | $20.92 |
| 2026-10-22 22:47 UTC+8 | Bybit | AXSUSDT | 多單 | $0.9969 | $132.69 |
| 2026-10-22 22:15 UTC+8 | Binance | AXSUSDT | 多單 | $0.9997 | $7.00 |
| 2026-10-22 21:50 UTC+8 | Binance | AXSUSDT | 多單 | $0.9983 | $1,463.51 |
| 2026-10-22 21:47 UTC+8 | Bybit | AXSUSDT | 多單 | $0.9991 | $14.09 |
| 2026-10-22 20:52 UTC+8 | Binance | AXSUSDT | 多單 | $1.00 | $92.16 |
| 2026-10-22 17:00 UTC+8 | Binance | AXSUSDT | 多單 | $0.9987 | $42.94 |
| 2026-10-22 17:00 UTC+8 | Binance | AXSUSDT | 多單 | $0.9988 | $39.95 |
| 2026-10-22 16:39 UTC+8 | Binance | AXSUSDT | 多單 | $0.9976 | $78.81 |
| 2026-10-22 16:36 UTC+8 | Bybit | AXSUSDT | 多單 | $0.9988 | $204.45 |
| 2026-10-22 16:10 UTC+8 | Binance | AXSUSDT | 多單 | $0.9996 | $373.85 |
| 2026-10-22 16:10 UTC+8 | Binance | AXSUSDT | 多單 | $1.00 | $250.00 |
| 2026-10-22 16:10 UTC+8 | Binance | AXSUSDT | 多單 | $1.00 | $13.01 |
AXS未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
AXS資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Axie Infinity最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 1.06 | +1.30% | $2,335.29萬 | +0.0233% | 62.6% |
| 2026-10-21 | 1.04 | +4.55% | $2,358.45萬 | +0.0246% | 62.2% |
| 2026-10-20 | 1.00 | -0.94% | $2,274.29萬 | +0.0232% | 61.4% |
| 2026-10-19 | 1.01 | -2.19% | $2,205.77萬 | +0.0230% | 61.4% |
| 2026-10-18 | 1.03 | -2.66% | $2,178.97萬 | +0.0231% | 61.9% |
| 2026-10-17 | 1.06 | -0.39% | $2,125.85萬 | +0.0231% | 61.3% |
| 2026-10-16 | 1.06 | -1.22% | $2,140.97萬 | +0.0243% | 60.8% |
| 2026-10-15 | 1.07 | -5.75% | $2,983.97萬 | +0.0223% | 60.8% |
| 2026-10-14 | 1.14 | +2.46% | $2,987.15萬 | +0.0256% | 60.7% |
| 2026-10-13 | 1.11 | -10.88% | $2,997.70萬 | +0.0247% | 61.0% |
| 2026-10-12 | 1.25 | +0.77% | $3,216.95萬 | +0.0261% | 62.2% |
| 2026-10-11 | 1.24 | +2.40% | $3,035.52萬 | +0.0260% | 62.8% |
| 2026-10-10 | 1.21 | +5.24% | $3,554.89萬 | +0.0259% | 62.1% |
| 2026-10-09 | 1.15 | -6.59% | $3,281.09萬 | +0.0254% | 61.5% |
| 2026-10-08 | 1.23 | -1.69% | $3,540.45萬 | +0.0253% | 62.3% |
| 2026-10-07 | 1.25 | -2.18% | $3,375.62萬 | +0.0249% | 62.6% |
| 2026-10-06 | 1.28 | -4.14% | $4,434.03萬 | +0.0245% | 62.8% |
| 2026-10-05 | 1.33 | +7.11% | $4,773.06萬 | +0.0115% | 63.3% |
| 2026-10-04 | 1.25 | +1.90% | $3,513.61萬 | -0.0006% | 62.9% |
| 2026-10-03 | 1.22 | +7.39% | $3,057.87萬 | +0.0242% | 64.2% |
| 2026-10-02 | 1.14 | -1.30% | $3,589.58萬 | +0.0223% | 62.4% |
| 2026-10-01 | 1.15 | +0.48% | $3,393.27萬 | +0.0258% | 61.2% |
| 2026-09-30 | 1.15 | +3.68% | $3,123.62萬 | +0.0258% | 61.1% |
| 2026-09-29 | 1.11 | -5.14% | $2,746.19萬 | +0.0247% | 60.3% |
| 2026-09-28 | 1.17 | +0.79% | $2,993.97萬 | +0.0258% | 61.2% |
| 2026-09-27 | 1.16 | -3.93% | $3,873.33萬 | +0.0281% | 62.2% |
| 2026-09-26 | 1.21 | +9.59% | $3,609.74萬 | +0.0256% | 62.3% |
| 2026-09-25 | 1.10 | +6.95% | $3,203.17萬 | +0.0252% | 59.9% |
| 2026-09-24 | 1.03 | -8.48% | $3,001.74萬 | +0.0256% | 57.8% |
| 2026-09-23 | 1.12 | -0.58% | $3,242.68萬 | +0.0268% | 59.4% |
| 2026-09-22 | 1.13 | 暫無資料 | $3,215.74萬 | +0.0263% | 59.2% |
資料來源：站內資料介面，與頁面同一時點擷取。
AXS各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | AXSUSDT | $0.9938 | -7.06% | $1.07 | $0.9903 | $724.42萬 |
| WhiteBIT | AXSUSDT | $0.9934 | 暫無資料 | $1.08 | $0.9905 | $613.48萬 |
| LBank | AXSUSDT | $0.9938 | -7.03% | $1.07 | $0.9910 | $425.15萬 |
| BingX | AXS-USDT | $0.9937 | -7.11% | $1.07 | $0.9910 | $249.64萬 |
| Bybit | AXSUSDT | $0.9939 | -7.09% | $1.07 | $0.9905 | $154.03萬 |
| OKX | AXS-USDT-SWAP | $0.9939 | -6.99% | $1.07 | $0.9908 | $135.39萬 |
| MEXC | AXS_USDT | $0.9938 | -1.36% | $1.07 | $0.9909 | $56.11萬 |
| Bitget | AXSUSDT | $0.9920 | -7.29% | $1.07 | $0.9900 | $37.02萬 |
| Bitunix | AXSUSDT | $0.9938 | -7.09% | $1.07 | $0.9909 | $27.47萬 |
| Gate | AXS_USDT | $0.9935 | -7.24% | $1.07 | $0.9913 | $13.25萬 |
| Hyperliquid | AXSUSDT | $0.9932 | -7.19% | 暫無資料 | 暫無資料 | $11.67萬 |
| KuCoin | AXSUSDT | $0.9940 | -7.18% | $1.07 | $0.9910 | $10.71萬 |
| Kraken | AXSUSDT | $0.9923 | -7.27% | $1.07 | $0.9900 | $10.16萬 |
| Aster | AXSUSDT | $0.9911 | -7.56% | $1.07 | $0.9911 | $2.11萬 |
| Coinbase | AXSUSDT | $0.9382 | 暫無資料 | 暫無資料 | 暫無資料 | $1.03萬 |
| Lighter | AXSUSDT | $1.01 | -2.10% | $1.04 | $1.01 | $6,927.07 |
| Bitfinex | AXSUSDT | $1.03 | 0.00% | $1.03 | $1.03 | $743.03 |
| Crypto.com | AXSUSDT | $1.00 | -4.72% | $1.07 | $1.00 | $0.21 |