Banana For Scale（BANANAS31）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
BANANAS31最新價格 即時
$0.006040
+0.31%
24h漲跌
24h最高$0.00615424h最低$0.005808
更新時間:
30天最高 / 最低
最高$0.008304 (2026-09-26 01:00 UTC+8)
最低$0.005851 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $6,041.38萬 #393
- 24h成交額
- $233.20萬
- 24h合約成交額
- $511.66萬
- 流通量
- 100.00億
Banana For Scale階段漲幅
以目前價格與各週期起點比較- 4小時+0.17%
- 24小時-0.56%
- 7天-4.68%
- 30天-26.58%
- 90天-10.89%
- 180天-36.16%
- 1年+85.16%
- 今年以來+53.00%
- 歷史+10.55%
Banana For Scale價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,593.15萬
- 資金費率 (持倉加權)
- +0.0040%
- 資金費率 (交易所均值)
- +0.0039%
- 多空比
- 1.859 多單 65.0%
- 帳戶多空 / 主動買賣
- 65.0% / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 49.1 / 45.3 / 29.3
多空持倉結構
多單 65.0%空單 35.0%
BANANAS31爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 12h | $20.67 | $0.00 | $20.67 | 1 |
| 24h | $9,886.45 | $9,859.94 | $26.51 | 17 |
多空爆倉結構（24h）
多單爆倉 99.7%空單爆倉 0.3%
BANANAS31最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-25 08:39 UTC+8 | Bybit | BANANAS31USDT | 空單 | $0.006263 | $20.67 |
| 2026-10-25 04:01 UTC+8 | Binance | BANANAS31USDT | 空單 | $0.006097 | $5.22 |
| 2026-10-24 23:19 UTC+8 | Binance | BANANAS31USDT | 多單 | $0.005104 | $988.92 |
| 2026-10-24 23:19 UTC+8 | Binance | BANANAS31USDT | 多單 | $0.005707 | $913.12 |
| 2026-10-24 23:19 UTC+8 | Binance | BANANAS31USDT | 多單 | $0.005117 | $1,034.40 |
| 2026-10-24 23:19 UTC+8 | Binance | BANANAS31USDT | 多單 | $0.005719 | $697.29 |
| 2026-10-24 23:16 UTC+8 | Binance | BANANAS31USDT | 多單 | $0.005123 | $1,062.68 |
| 2026-10-24 23:16 UTC+8 | Bybit | BANANAS31USDT | 多單 | $0.005713 | $179.96 |
| 2026-10-24 23:16 UTC+8 | Binance | BANANAS31USDT | 多單 | $0.005736 | $292.75 |
| 2026-10-24 23:16 UTC+8 | Binance | BANANAS31USDT | 多單 | $0.005140 | $1,106.80 |
| 2026-10-24 22:27 UTC+8 | Binance | BANANAS31USDT | 多單 | $0.005798 | $136.06 |
| 2026-10-24 22:17 UTC+8 | Binance | BANANAS31USDT | 多單 | $0.005799 | $2,978.85 |
| 2026-10-24 22:16 UTC+8 | Gate | BANANAS31USDT | 多單 | $0.005905 | $5.90 |
| 2026-10-24 22:16 UTC+8 | Bitget | BANANAS31USDT | 多單 | $0.005862 | $257.93 |
| 2026-10-24 22:16 UTC+8 | Bybit | BANANAS31USDT | 多單 | $0.005819 | $45.97 |
| 2026-10-24 22:16 UTC+8 | Binance | BANANAS31USDT | 多單 | $0.005853 | $159.31 |
| 2026-10-24 20:53 UTC+8 | Bybit | BANANAS31USDT | 空單 | $0.006209 | $0.62 |
BANANAS31未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
BANANAS31資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Banana For Scale最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-25 | 0.01 | +2.24% | $949.15萬 | +0.0027% | 65.4% |
| 2026-10-24 | 0.01 | -0.68% | $946.28萬 | +0.0014% | 65.3% |
| 2026-10-23 | 0.01 | -5.51% | $952.50萬 | +0.0046% | 64.8% |
| 2026-10-22 | 0.01 | +1.97% | $1,012.37萬 | +0.0045% | 63.8% |
| 2026-10-21 | 0.01 | +2.78% | $997.63萬 | +0.0050% | 64.2% |
| 2026-10-20 | 0.01 | -0.99% | $984.66萬 | +0.0050% | 63.7% |
| 2026-10-19 | 0.01 | -3.11% | $991.89萬 | +0.0048% | 63.8% |
| 2026-10-18 | 0.01 | -2.77% | $1,038.93萬 | +0.0048% | 63.5% |
| 2026-10-17 | 0.01 | -1.44% | $1,082.38萬 | +0.0050% | 64.6% |
| 2026-10-16 | 0.01 | +0.08% | $1,097.53萬 | +0.0050% | 65.0% |
| 2026-10-15 | 0.01 | -1.91% | $1,104.85萬 | +0.0032% | 64.3% |
| 2026-10-14 | 0.01 | +2.23% | $1,120.73萬 | +0.0048% | 64.5% |
| 2026-10-13 | 0.01 | -3.83% | $1,091.89萬 | +0.0019% | 65.8% |
| 2026-10-12 | 0.01 | +0.76% | $1,141.82萬 | +0.0008% | 67.7% |
| 2026-10-11 | 0.01 | +0.50% | $1,148.21萬 | +0.0030% | 68.0% |
| 2026-10-10 | 0.01 | +1.09% | $1,176.92萬 | +0.0015% | 68.7% |
| 2026-10-09 | 0.01 | -5.26% | $1,182.96萬 | +0.0027% | 67.5% |
| 2026-10-08 | 0.01 | -3.07% | $1,305.02萬 | +0.0049% | 67.5% |
| 2026-10-07 | 0.01 | -1.90% | $1,377.31萬 | +0.0050% | 68.3% |
| 2026-10-06 | 0.01 | -1.91% | $1,418.91萬 | +0.0050% | 68.3% |
| 2026-10-05 | 0.01 | +2.71% | $1,430.51萬 | +0.0058% | 67.0% |
| 2026-10-04 | 0.01 | +0.76% | $1,407.07萬 | +0.0050% | 66.4% |
| 2026-10-03 | 0.01 | -3.85% | $1,391.67萬 | +0.0050% | 65.9% |
| 2026-10-02 | 0.01 | -1.42% | $1,469.92萬 | +0.0054% | 66.1% |
| 2026-10-01 | 0.01 | +0.13% | $1,491.15萬 | +0.0050% | 65.9% |
| 2026-09-30 | 0.01 | +0.36% | $1,494.75萬 | +0.0050% | 65.2% |
| 2026-09-29 | 0.01 | -4.53% | $1,518.27萬 | +0.0050% | 64.7% |
| 2026-09-28 | 0.01 | +1.58% | $1,632.05萬 | +0.0050% | 66.7% |
| 2026-09-27 | 0.01 | -2.06% | $1,642.45萬 | +0.0050% | 67.3% |
| 2026-09-26 | 0.01 | -0.41% | $1,684.19萬 | +0.0050% | 67.1% |
| 2026-09-25 | 0.01 | 暫無資料 | $1,648.47萬 | +0.0055% | 66.4% |
資料來源：站內資料介面，與頁面同一時點擷取。
BANANAS31各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | BANANAS31-USDT | $0.006030 | +0.07% | $0.006154 | $0.005808 | $227.60萬 |
| LBank | BANANAS31USDT | $0.006030 | +0.25% | $0.006149 | $0.005810 | $162.96萬 |
| Binance | BANANAS31USDT | $0.006029 | +0.23% | $0.006151 | $0.005802 | $88.25萬 |
| Bitunix | BANANAS31USDT | $0.006031 | +0.25% | $0.006151 | $0.005810 | $11.21萬 |
| MEXC | BANANAS31_USDT | $0.006031 | +2.72% | $0.006150 | $0.005807 | $9.58萬 |
| Bybit | BANANAS31USDT | $0.006053 | +0.60% | $0.006152 | $0.005809 | $4.13萬 |
| KuCoin | BANANAS31USDT | $0.006021 | +0.89% | $0.006521 | $0.005821 | $3.97萬 |
| Bitget | BANANAS31USDT | $0.006056 | +0.32% | $0.006167 | $0.005836 | $2.66萬 |
| Gate | BANANAS31_USDT | $0.006045 | +0.37% | $0.006149 | $0.005822 | $8,930.00 |
| Aster | BANANAS31USDT | $0.006041 | +1.02% | $0.006058 | $0.005980 | $4,181.79 |