Lorenzo Protocol（BANK）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
BANK最新價格 即時
$0.0249
-6.95%
24h漲跌
24h最高$0.026924h最低$0.0248
更新時間:
30天最高 / 最低
最高$0.0353 (2026-09-25 14:00 UTC+8)
最低$0.0249 (2026-10-23 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,932.61萬 #846
- 24h成交額
- $402.93萬
- 24h合約成交額
- $1,527.10萬
- 流通量
- 7.76億
Lorenzo Protocol階段漲幅
以目前價格與各週期起點比較- 4小時-0.92%
- 24小時-7.20%
- 7天-8.77%
- 30天-27.58%
- 90天-91.75%
- 180天-24.25%
- 1年-82.83%
- 今年以來-44.31%
- 歷史-48.20%
Lorenzo Protocol價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,518.78萬
- 資金費率 (持倉加權)
- +0.0047%
- 資金費率 (交易所均值)
- +0.0045%
- 多空比
- 1.508 多單 60.1%
- 帳戶多空 / 主動買賣
- 68.2% / 34.9%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 18.9 / 32.6 / 32.7
多空持倉結構
多單 60.1%空單 39.9%
BANK爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $5,026.34 | $5,026.34 | $0.00 | 9 |
| 4h | $1.12萬 | $1.12萬 | $0.00 | 19 |
| 12h | $2.58萬 | $2.58萬 | $0.00 | 40 |
| 24h | $3.59萬 | $3.58萬 | $88.17 | 67 |
多空爆倉結構（24h）
多單爆倉 99.8%空單爆倉 0.2%
BANK最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:57 UTC+8 | Binance | BANKUSDT | 多單 | $0.0245 | $133.02 |
| 2026-10-23 03:57 UTC+8 | Bitget | BANKUSDT | 多單 | $0.0243 | $396.04 |
| 2026-10-23 03:57 UTC+8 | Bitget | BANKUSDT | 多單 | $0.0244 | $131.44 |
| 2026-10-23 03:57 UTC+8 | Binance | BANKUSDT | 多單 | $0.0245 | $2,998.97 |
| 2026-10-23 03:57 UTC+8 | Bybit | BANKUSDT | 多單 | $0.0243 | $225.04 |
| 2026-10-23 03:57 UTC+8 | Binance | BANKUSDT | 多單 | $0.0245 | $46.90 |
| 2026-10-23 03:57 UTC+8 | Bybit | BANKUSDT | 多單 | $0.0243 | $123.10 |
| 2026-10-23 03:47 UTC+8 | Binance | BANKUSDT | 多單 | $0.0246 | $25.01 |
| 2026-10-23 03:46 UTC+8 | Bitget | BANKUSDT | 多單 | $0.0244 | $946.82 |
| 2026-10-23 02:01 UTC+8 | Binance | BANKUSDT | 多單 | $0.0248 | $108.90 |
| 2026-10-23 00:51 UTC+8 | Binance | BANKUSDT | 多單 | $0.0246 | $381.03 |
| 2026-10-23 00:51 UTC+8 | Binance | BANKUSDT | 多單 | $0.0246 | $4,580.64 |
| 2026-10-23 00:51 UTC+8 | Bybit | BANKUSDT | 多單 | $0.0243 | $102.96 |
| 2026-10-23 00:51 UTC+8 | Gate | BANKUSDT | 多單 | $0.0250 | $578.84 |
| 2026-10-23 00:50 UTC+8 | Bybit | BANKUSDT | 多單 | $0.0244 | $251.95 |
| 2026-10-23 00:50 UTC+8 | Binance | BANKUSDT | 多單 | $0.0247 | $18.07 |
| 2026-10-23 00:48 UTC+8 | Binance | BANKUSDT | 多單 | $0.0248 | $16.10 |
| 2026-10-23 00:48 UTC+8 | Binance | BANKUSDT | 多單 | $0.0248 | $49.60 |
| 2026-10-23 00:47 UTC+8 | Binance | BANKUSDT | 多單 | $0.0248 | $96.56 |
| 2026-10-22 23:53 UTC+8 | Binance | BANKUSDT | 多單 | $0.0250 | $144.94 |
| 2026-10-22 23:52 UTC+8 | Binance | BANKUSDT | 多單 | $0.0249 | $27.96 |
| 2026-10-22 23:15 UTC+8 | Binance | BANKUSDT | 多單 | $0.0247 | $4,480.21 |
| 2026-10-22 23:15 UTC+8 | Binance | BANKUSDT | 多單 | $0.0247 | $316.67 |
| 2026-10-22 23:12 UTC+8 | Binance | BANKUSDT | 多單 | $0.0247 | $31.99 |
| 2026-10-22 23:12 UTC+8 | Bybit | BANKUSDT | 多單 | $0.0245 | $69.01 |
| 2026-10-22 23:12 UTC+8 | Binance | BANKUSDT | 多單 | $0.0248 | $78.26 |
| 2026-10-22 23:12 UTC+8 | Bybit | BANKUSDT | 多單 | $0.0245 | $1,030.89 |
| 2026-10-22 23:10 UTC+8 | Binance | BANKUSDT | 多單 | $0.0249 | $78.91 |
| 2026-10-22 23:09 UTC+8 | Binance | BANKUSDT | 多單 | $0.0248 | $6.33 |
| 2026-10-22 22:57 UTC+8 | Bybit | BANKUSDT | 多單 | $0.0246 | $37.85 |
BANK未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
BANK資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Lorenzo Protocol最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.03 | -1.49% | $1,572.50萬 | +0.0027% | 70.3% |
| 2026-10-21 | 0.03 | +2.91% | $1,600.82萬 | +0.0049% | 70.3% |
| 2026-10-20 | 0.03 | +0.97% | $1,565.18萬 | +0.0053% | 70.3% |
| 2026-10-19 | 0.03 | -3.11% | $1,578.99萬 | +0.0049% | 70.3% |
| 2026-10-18 | 0.03 | -1.80% | $1,648.87萬 | -0.0001% | 70.3% |
| 2026-10-17 | 0.03 | -0.33% | $1,657.97萬 | +0.0048% | 70.3% |
| 2026-10-16 | 0.03 | +0.81% | $1,667.04萬 | +0.0057% | 70.3% |
| 2026-10-15 | 0.03 | -2.14% | $1,681.72萬 | +0.0046% | 70.3% |
| 2026-10-14 | 0.03 | +3.52% | $1,744.91萬 | +0.0051% | 70.3% |
| 2026-10-13 | 0.03 | -7.49% | $1,748.68萬 | +0.0047% | 70.3% |
| 2026-10-12 | 0.03 | +0.07% | $1,828.55萬 | +0.0051% | 70.3% |
| 2026-10-11 | 0.03 | +1.23% | $1,823.75萬 | +0.0036% | 70.3% |
| 2026-10-10 | 0.03 | +3.00% | $1,825.98萬 | +0.0052% | 70.3% |
| 2026-10-09 | 0.03 | -3.26% | $1,872.44萬 | +0.0036% | 70.3% |
| 2026-10-08 | 0.03 | +1.56% | $1,899.85萬 | +0.0025% | 70.3% |
| 2026-10-07 | 0.03 | -0.64% | $1,880.73萬 | +0.0027% | 70.3% |
| 2026-10-06 | 0.03 | -2.21% | $1,879.69萬 | +0.0040% | 70.3% |
| 2026-10-05 | 0.03 | -1.16% | $1,930.01萬 | +0.0036% | 70.3% |
| 2026-10-04 | 0.03 | -1.08% | $1,957.37萬 | +0.0029% | 70.3% |
| 2026-10-03 | 0.03 | -4.73% | $2,016.52萬 | +0.0033% | 70.3% |
| 2026-10-02 | 0.03 | -2.02% | $2,000.11萬 | +0.0078% | 70.3% |
| 2026-10-01 | 0.03 | -1.21% | $1,994.38萬 | +0.0081% | 70.3% |
| 2026-09-30 | 0.03 | +1.81% | $1,950.37萬 | +0.0113% | 70.3% |
| 2026-09-29 | 0.03 | -3.73% | $1,926.83萬 | +0.0087% | 70.3% |
| 2026-09-28 | 0.03 | -2.88% | $2,021.26萬 | +0.0079% | 70.3% |
| 2026-09-27 | 0.03 | -3.13% | $2,093.18萬 | +0.0110% | 70.3% |
| 2026-09-26 | 0.03 | +0.78% | $2,111.16萬 | +0.0162% | 70.3% |
| 2026-09-25 | 0.03 | +4.63% | $2,132.83萬 | +0.0114% | 70.3% |
| 2026-09-24 | 0.03 | -3.87% | $2,063.01萬 | +0.0087% | 70.3% |
| 2026-09-23 | 0.03 | +1.24% | $2,180.28萬 | +0.0092% | 70.3% |
| 2026-09-22 | 0.03 | 暫無資料 | $2,167.84萬 | +0.0148% | 70.3% |
資料來源：站內資料介面，與頁面同一時點擷取。
BANK各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | BANK-USDT | $0.0249 | -7.01% | $0.0269 | $0.0248 | $660.50萬 |
| Binance | BANKUSDT | $0.0249 | -7.09% | $0.0268 | $0.0248 | $543.08萬 |
| LBank | BANKUSDT | $0.0249 | -7.12% | $0.0269 | $0.0248 | $241.14萬 |
| Bybit | BANKUSDT | $0.0249 | -7.05% | $0.0268 | $0.0248 | $74.26萬 |
| Gate | BANK_USDT | $0.0249 | -7.05% | $0.0268 | $0.0248 | $59.47萬 |
| Bitget | BANKUSDT | $0.0250 | -6.93% | $0.0269 | $0.0248 | $38.79萬 |
| MEXC | BANK_USDT | $0.0249 | -1.61% | $0.0269 | $0.0249 | $18.97萬 |
| Bitunix | BANKUSDT | $0.0249 | -7.01% | $0.0268 | $0.0248 | $16.49萬 |
| KuCoin | BANKUSDT | $0.0249 | -7.00% | $0.0269 | $0.0249 | $1.96萬 |
| Aster | BANKUSDT | $0.0249 | -6.32% | $0.0266 | $0.0249 | $1.25萬 |
| HTX | BANK-USDT | $0.0249 | -1.42% | $0.0254 | $0.0248 | $7,434.60 |