Basic Attention（BAT）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
BAT最新價格 即時
$0.1718
-4.84%
24h漲跌
24h最高$0.183624h最低$0.1673
更新時間:
30天最高 / 最低
最高$0.2193 (2026-10-16 05:00 UTC+8)
最低$0.0868 (2026-09-24 08:00 UTC+8)
歷史最高價
$1.90
2021-11-27
距歷史高點-90.96%
現貨概覽
- 市值
- $2.57億 #155
- 24h成交額
- $2,934.62萬
- 24h合約成交額
- $711.12萬
- 流通量
- 14.96億
Basic Attention階段漲幅
以目前價格與各週期起點比較- 4小時+3.36%
- 24小時-2.81%
- 7天-19.01%
- 30天+90.66%
- 90天+129.04%
- 180天+67.27%
- 1年+2.04%
- 今年以來-21.23%
- 歷史-5.82%
Basic Attention價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $3,197.51萬
- 資金費率 (持倉加權)
- +0.0021%
- 資金費率 (交易所均值)
- +0.0014%
- 多空比
- 0.835 多單 45.5%
- 帳戶多空 / 主動買賣
- 46.6% / 36.6%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 47.3 / 43.7 / 58.9
多空持倉結構
多單 45.5%空單 54.5%
BAT爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $4,894.88 | $4,894.88 | $0.00 | 1 |
| 4h | $3.58萬 | $1.08萬 | $2.50萬 | 27 |
| 12h | $7.59萬 | $4.40萬 | $3.19萬 | 90 |
| 24h | $10.65萬 | $7.07萬 | $3.58萬 | 148 |
多空爆倉結構（24h）
多單爆倉 66.4%空單爆倉 33.6%
BAT最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:08 UTC+8 | Binance | BATUSDT | 多單 | $0.1709 | $4,894.88 |
| 2026-10-23 02:44 UTC+8 | OKX | BATUSDT | 空單 | $0.1744 | $591.25 |
| 2026-10-23 02:28 UTC+8 | Binance | BATUSDT | 多單 | $0.1716 | $5.73 |
| 2026-10-23 02:18 UTC+8 | Binance | BATUSDT | 多單 | $0.1727 | $17.27 |
| 2026-10-23 02:00 UTC+8 | Binance | BATUSDT | 空單 | $0.1782 | $1,782.62 |
| 2026-10-23 01:47 UTC+8 | Binance | BATUSDT | 空單 | $0.1769 | $675.92 |
| 2026-10-23 00:53 UTC+8 | OKX | BATUSDT | 多單 | $0.1715 | $173.19 |
| 2026-10-23 00:52 UTC+8 | Binance | BATUSDT | 多單 | $0.1693 | $780.41 |
| 2026-10-23 00:51 UTC+8 | Binance | BATUSDT | 多單 | $0.1701 | $4,811.56 |
| 2026-10-23 00:50 UTC+8 | Binance | BATUSDT | 多單 | $0.1700 | $13.53 |
| 2026-10-23 00:49 UTC+8 | Bybit | BATUSDT | 多單 | $0.1692 | $9.46 |
| 2026-10-23 00:48 UTC+8 | Binance | BATUSDT | 空單 | $0.1751 | $0.39 |
| 2026-10-23 00:48 UTC+8 | OKX | BATUSDT | 空單 | $0.1725 | $172.47 |
| 2026-10-23 00:40 UTC+8 | Binance | BATUSDT | 多單 | $0.1742 | $87.81 |
| 2026-10-23 00:39 UTC+8 | Binance | BATUSDT | 空單 | $0.1809 | $109.55 |
| 2026-10-23 00:39 UTC+8 | OKX | BATUSDT | 空單 | $0.1786 | $323.25 |
| 2026-10-23 00:39 UTC+8 | Binance | BATUSDT | 空單 | $0.1802 | $4,312.05 |
| 2026-10-23 00:39 UTC+8 | OKX | BATUSDT | 空單 | $0.1777 | $854.88 |
| 2026-10-23 00:39 UTC+8 | OKX | BATUSDT | 空單 | $0.1775 | $590.91 |
| 2026-10-23 00:39 UTC+8 | OKX | BATUSDT | 空單 | $0.1763 | $1.10萬 |
| 2026-10-23 00:37 UTC+8 | Binance | BATUSDT | 空單 | $0.1775 | $1,614.21 |
| 2026-10-23 00:32 UTC+8 | OKX | BATUSDT | 空單 | $0.1736 | $253.44 |
| 2026-10-23 00:30 UTC+8 | Binance | BATUSDT | 空單 | $0.1763 | $2,098.66 |
| 2026-10-23 00:29 UTC+8 | Gate | BATUSDT | 空單 | $0.1732 | $197.47 |
| 2026-10-23 00:28 UTC+8 | OKX | BATUSDT | 空單 | $0.1735 | $281.07 |
| 2026-10-23 00:09 UTC+8 | Binance | BATUSDT | 空單 | $0.1731 | $76.30 |
| 2026-10-23 00:01 UTC+8 | Binance | BATUSDT | 空單 | $0.1723 | $93.09 |
| 2026-10-22 23:45 UTC+8 | Binance | BATUSDT | 多單 | $0.1662 | $168.33 |
| 2026-10-22 23:30 UTC+8 | Binance | BATUSDT | 多單 | $0.1658 | $143.24 |
| 2026-10-22 23:28 UTC+8 | Binance | BATUSDT | 多單 | $0.1660 | $25.38 |
BAT未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
BAT資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Basic Attention最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.18 | -6.79% | $3,289.92萬 | -0.0035% | 46.6% |
| 2026-10-21 | 0.19 | -0.03% | $4,236.84萬 | -0.0067% | 46.6% |
| 2026-10-20 | 0.19 | +10.03% | $3,342.29萬 | -0.0037% | 46.6% |
| 2026-10-19 | 0.17 | -1.23% | $3,499.76萬 | -0.0076% | 46.6% |
| 2026-10-18 | 0.18 | -10.53% | $4,283.88萬 | -0.0016% | 47.0% |
| 2026-10-17 | 0.20 | -7.18% | $4,679.88萬 | -0.0013% | 46.5% |
| 2026-10-16 | 0.21 | +24.65% | $4,707.37萬 | -0.0115% | 45.4% |
| 2026-10-15 | 0.17 | -12.87% | $3,567.51萬 | +0.0056% | 47.1% |
| 2026-10-14 | 0.20 | +30.03% | $5,479.78萬 | -0.1063% | 39.9% |
| 2026-10-13 | 0.15 | -6.03% | $3,033.62萬 | -0.0251% | 44.0% |
| 2026-10-12 | 0.16 | +16.03% | $3,198.22萬 | +0.0033% | 48.3% |
| 2026-10-11 | 0.14 | -1.78% | $2,742.65萬 | +0.0028% | 49.5% |
| 2026-10-10 | 0.14 | +39.27% | $2,507.01萬 | -0.0504% | 48.8% |
| 2026-10-09 | 0.10 | -2.88% | $1,323.75萬 | +0.0017% | 暫無資料 |
| 2026-10-08 | 0.10 | +2.86% | $1,349.08萬 | +0.0075% | 暫無資料 |
| 2026-10-07 | 0.10 | -4.57% | $1,248.52萬 | +0.0088% | 暫無資料 |
| 2026-10-06 | 0.11 | +1.43% | $1,341.10萬 | +0.0064% | 暫無資料 |
| 2026-10-05 | 0.10 | +11.02% | $1,385.84萬 | +0.0105% | 暫無資料 |
| 2026-10-04 | 0.09 | -0.99% | $976.78萬 | +0.0074% | 暫無資料 |
| 2026-10-03 | 0.10 | +6.82% | $984.87萬 | +0.0167% | 暫無資料 |
| 2026-10-02 | 0.09 | -0.48% | $736.60萬 | +0.0129% | 暫無資料 |
| 2026-10-01 | 0.09 | -1.11% | $736.11萬 | +0.0082% | 暫無資料 |
| 2026-09-30 | 0.09 | +0.20% | $734.64萬 | +0.0081% | 暫無資料 |
| 2026-09-29 | 0.09 | -6.05% | $753.83萬 | +0.0079% | 暫無資料 |
| 2026-09-28 | 0.10 | +2.28% | $809.66萬 | +0.0162% | 暫無資料 |
| 2026-09-27 | 0.09 | +2.41% | $785.88萬 | +0.0147% | 暫無資料 |
| 2026-09-26 | 0.09 | +1.68% | $695.28萬 | +0.0055% | 暫無資料 |
| 2026-09-25 | 0.09 | +3.89% | $677.71萬 | +0.0121% | 暫無資料 |
| 2026-09-24 | 0.09 | -5.83% | $634.18萬 | +0.0068% | 暫無資料 |
| 2026-09-23 | 0.09 | +3.60% | $640.72萬 | +0.0075% | 暫無資料 |
| 2026-09-22 | 0.09 | 暫無資料 | $628.42萬 | +0.0046% | 暫無資料 |
資料來源：站內資料介面，與頁面同一時點擷取。
BAT各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | BATUSDT | $0.1717 | -4.84% | $0.1836 | $0.1673 | $2,310.27萬 |
| OKX | BAT-USDT-SWAP | $0.1717 | -4.90% | $0.1837 | $0.1674 | $1,816.69萬 |
| LBank | BATUSDT | $0.1716 | -4.88% | $0.1834 | $0.1674 | $1,152.74萬 |
| MEXC | BAT_USDT | $0.1717 | +1.50% | $0.1835 | $0.1673 | $525.86萬 |
| Bybit | BATUSDT | $0.1718 | -4.92% | $0.1837 | $0.1674 | $455.38萬 |
| Bitget | BATUSDT | $0.1715 | -4.87% | $0.1835 | $0.1673 | $260.04萬 |
| WhiteBIT | BATUSDT | $0.1709 | 暫無資料 | $0.1834 | $0.1667 | $208.00萬 |
| BingX | BAT-USDT | $0.1718 | -4.85% | $0.1836 | $0.1674 | $181.67萬 |
| Bitunix | BATUSDT | $0.1716 | -4.97% | $0.1836 | $0.1674 | $166.09萬 |
| Kraken | BATUSDT | $0.1722 | -4.66% | $0.1838 | $0.1676 | $62.99萬 |
| Gate | BAT_USDT | $0.1718 | -4.88% | $0.1836 | $0.1675 | $56.94萬 |
| KuCoin | BATUSDT | $0.1720 | -4.81% | $0.1835 | $0.1676 | $24.76萬 |
| Aster | BATUSDT | $0.1724 | -4.42% | $0.1835 | $0.1680 | $8.78萬 |
| Crypto.com | BATUSDT | $0.1720 | -5.12% | $0.1832 | $0.1676 | $83.45 |