Berachain（BERA）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
BERA最新價格 即時
$0.1627
-11.68%
24h漲跌
24h最高$0.185924h最低$0.1619
更新時間:
30天最高 / 最低
最高$0.2651 (2026-10-01 00:00 UTC+8)
最低$0.1605 (2026-10-20 19:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $5,701.64萬 #404
- 24h成交額
- $967.10萬
- 24h合約成交額
- $2,849.63萬
- 流通量
- 3.51億
Berachain階段漲幅
以目前價格與各週期起點比較- 4小時-1.64%
- 24小時-12.51%
- 7天-26.16%
- 30天-31.23%
- 90天-7.20%
- 180天-58.66%
- 1年-91.71%
- 今年以來-75.48%
- 歷史-98.11%
Berachain價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,575.60萬
- 資金費率 (持倉加權)
- +0.0069%
- 資金費率 (交易所均值)
- +0.0062%
- 多空比
- 0.929 多單 48.2%
- 帳戶多空 / 主動買賣
- 48.1% / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 25.5 / 37.3 / 36.1
多空持倉結構
多單 48.2%空單 51.8%
BERA爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $1,887.83 | $1,887.83 | $0.00 | 3 |
| 4h | $1.81萬 | $1.81萬 | $0.00 | 21 |
| 12h | $2.88萬 | $2.84萬 | $431.46 | 41 |
| 24h | $7.23萬 | $7.18萬 | $431.46 | 71 |
多空爆倉結構（24h）
多單爆倉 99.4%空單爆倉 0.6%
BERA最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 03:47 UTC+8 | Bybit | BERAUSDT | 多單 | $0.1587 | $277.73 |
| 2026-10-23 03:47 UTC+8 | Binance | BERAUSDT | 多單 | $0.1599 | $7.10 |
| 2026-10-23 03:46 UTC+8 | Binance | BERAUSDT | 多單 | $0.1603 | $1,603.00 |
| 2026-10-23 03:38 UTC+8 | Binance | BERAUSDT | 多單 | $0.1607 | $48.72 |
| 2026-10-23 03:38 UTC+8 | Binance | BERAUSDT | 多單 | $0.1607 | $1,562.28 |
| 2026-10-23 03:09 UTC+8 | Binance | BERAUSDT | 多單 | $0.1610 | $1,514.16 |
| 2026-10-23 02:27 UTC+8 | Binance | BERAUSDT | 多單 | $0.1611 | $2,296.74 |
| 2026-10-23 02:07 UTC+8 | Binance | BERAUSDT | 多單 | $0.1618 | $1,944.71 |
| 2026-10-23 00:53 UTC+8 | Binance | BERAUSDT | 多單 | $0.1616 | $969.86 |
| 2026-10-23 00:53 UTC+8 | Binance | BERAUSDT | 多單 | $0.1616 | $352.45 |
| 2026-10-23 00:50 UTC+8 | Hyperliquid | BERA | 多單 | $0.1640 | $22.88 |
| 2026-10-23 00:50 UTC+8 | Binance | BERAUSDT | 多單 | $0.1617 | $12.82 |
| 2026-10-23 00:50 UTC+8 | Binance | BERAUSDT | 多單 | $0.1621 | $109.06 |
| 2026-10-23 00:50 UTC+8 | Binance | BERAUSDT | 多單 | $0.1621 | $4,957.76 |
| 2026-10-23 00:49 UTC+8 | Binance | BERAUSDT | 多單 | $0.1614 | $346.49 |
| 2026-10-23 00:49 UTC+8 | Hyperliquid | BERA | 多單 | $0.1645 | $10.66 |
| 2026-10-23 00:49 UTC+8 | Binance | BERAUSDT | 多單 | $0.1615 | $614.25 |
| 2026-10-23 00:48 UTC+8 | Binance | BERAUSDT | 多單 | $0.1625 | $133.62 |
| 2026-10-23 00:48 UTC+8 | Binance | BERAUSDT | 多單 | $0.1628 | $1,171.44 |
| 2026-10-23 00:48 UTC+8 | Binance | BERAUSDT | 多單 | $0.1629 | $43.84 |
| 2026-10-23 00:47 UTC+8 | Binance | BERAUSDT | 多單 | $0.1631 | $79.15 |
| 2026-10-23 00:32 UTC+8 | Binance | BERAUSDT | 多單 | $0.1638 | $239.18 |
| 2026-10-23 00:32 UTC+8 | Binance | BERAUSDT | 多單 | $0.1638 | $43.88 |
| 2026-10-22 23:12 UTC+8 | Binance | BERAUSDT | 多單 | $0.1631 | $187.39 |
| 2026-10-22 23:12 UTC+8 | Bybit | BERAUSDT | 多單 | $0.1622 | $29.84 |
| 2026-10-22 23:12 UTC+8 | Binance | BERAUSDT | 多單 | $0.1633 | $502.39 |
| 2026-10-22 23:12 UTC+8 | Binance | BERAUSDT | 多單 | $0.1634 | $243.27 |
| 2026-10-22 23:12 UTC+8 | OKX | BERAUSDT | 多單 | $0.1654 | $203.13 |
| 2026-10-22 23:12 UTC+8 | Binance | BERAUSDT | 多單 | $0.1634 | $677.31 |
| 2026-10-22 23:12 UTC+8 | Binance | BERAUSDT | 多單 | $0.1636 | $85.55 |
BERA未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
BERA資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Berachain最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.18 | +7.28% | $1,445.59萬 | +0.0083% | 46.5% |
| 2026-10-21 | 0.17 | +1.82% | $1,335.26萬 | +0.0088% | 42.4% |
| 2026-10-20 | 0.16 | -3.57% | $1,363.56萬 | +0.0052% | 39.4% |
| 2026-10-19 | 0.17 | -4.80% | $1,408.69萬 | +0.0035% | 39.1% |
| 2026-10-18 | 0.18 | -2.34% | $1,538.71萬 | +0.0025% | 39.0% |
| 2026-10-17 | 0.18 | -16.47% | $1,640.78萬 | -0.0141% | 40.1% |
| 2026-10-16 | 0.22 | -9.29% | $1,599.67萬 | -0.0324% | 51.1% |
| 2026-10-15 | 0.24 | +5.49% | $1,734.53萬 | +0.0019% | 58.3% |
| 2026-10-14 | 0.23 | +10.06% | $1,402.46萬 | +0.0048% | 59.7% |
| 2026-10-13 | 0.21 | -7.49% | $1,300.87萬 | +0.0085% | 60.1% |
| 2026-10-12 | 0.23 | +1.44% | $1,415.99萬 | +0.0098% | 60.9% |
| 2026-10-11 | 0.22 | +3.01% | $1,391.67萬 | +0.0104% | 60.4% |
| 2026-10-10 | 0.22 | +3.55% | $1,350.01萬 | +0.0104% | 56.2% |
| 2026-10-09 | 0.21 | -7.17% | $1,332.30萬 | +0.0101% | 55.7% |
| 2026-10-08 | 0.22 | -4.47% | $1,421.05萬 | +0.0096% | 56.7% |
| 2026-10-07 | 0.24 | +0.60% | $1,550.57萬 | +0.0096% | 58.4% |
| 2026-10-06 | 0.23 | +2.32% | $1,570.34萬 | +0.0109% | 59.1% |
| 2026-10-05 | 0.23 | +0.75% | $1,493.87萬 | +0.0102% | 56.0% |
| 2026-10-04 | 0.23 | -2.79% | $1,521.96萬 | +0.0097% | 58.9% |
| 2026-10-03 | 0.23 | -2.47% | $1,567.21萬 | +0.0106% | 60.4% |
| 2026-10-02 | 0.24 | -4.82% | $1,714.19萬 | +0.0097% | 59.3% |
| 2026-10-01 | 0.25 | +3.46% | $2,091.42萬 | +0.0078% | 61.1% |
| 2026-09-30 | 0.24 | +12.56% | $1,587.32萬 | +0.0025% | 60.9% |
| 2026-09-29 | 0.22 | -9.79% | $1,336.62萬 | +0.0230% | 54.9% |
| 2026-09-28 | 0.24 | +1.70% | $1,493.75萬 | +0.0177% | 58.0% |
| 2026-09-27 | 0.24 | +0.73% | $1,495.34萬 | +0.0154% | 59.3% |
| 2026-09-26 | 0.23 | +2.37% | $1,496.02萬 | +0.0117% | 59.3% |
| 2026-09-25 | 0.23 | +4.20% | $1,473.06萬 | +0.0064% | 58.3% |
| 2026-09-24 | 0.22 | -6.62% | $1,488.54萬 | +0.0078% | 58.2% |
| 2026-09-23 | 0.23 | +0.86% | $1,748.90萬 | +0.0148% | 59.7% |
| 2026-09-22 | 0.23 | 暫無資料 | $1,724.64萬 | +0.0112% | 60.4% |
資料來源：站內資料介面，與頁面同一時點擷取。
BERA各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | BERAUSDT | $0.1629 | -12.04% | $0.1859 | $0.1619 | $797.29萬 |
| BingX | BERA-USDT | $0.1628 | -11.71% | $0.1862 | $0.1617 | $666.34萬 |
| OKX | BERA-USDT-SWAP | $0.1629 | -12.04% | $0.1861 | $0.1618 | $262.96萬 |
| Bybit | BERAUSDT | $0.1628 | -12.19% | $0.1863 | $0.1617 | $215.14萬 |
| LBank | BERAUSDT | $0.1628 | -12.00% | $0.1855 | $0.1619 | $119.42萬 |
| WhiteBIT | BERAUSDT | $0.1622 | 暫無資料 | $0.1855 | $0.1613 | $112.61萬 |
| Hyperliquid | BERAUSDT | $0.1630 | -11.82% | 暫無資料 | 暫無資料 | $49.60萬 |
| Bitunix | BERAUSDT | $0.1629 | -11.95% | $0.1859 | $0.1620 | $47.05萬 |
| MEXC | BERA_USDT | $0.1629 | -2.68% | $0.1858 | $0.1620 | $45.71萬 |
| Bitget | BERAUSDT | $0.1626 | -12.01% | $0.1858 | $0.1619 | $31.26萬 |
| KuCoin | BERAUSDT | $0.1630 | -12.29% | $0.1858 | $0.1613 | $23.11萬 |
| Gate | BERA_USDT | $0.1627 | -12.10% | $0.1860 | $0.1618 | $21.10萬 |
| Backpack | BERAUSDT | $0.1625 | -12.29% | $0.1857 | $0.1620 | $15.59萬 |
| Deribit | BERAUSDC | $0.1631 | -11.98% | $0.1853 | $0.1631 | $4.11萬 |
| Kraken | BERAUSDT | $0.2440 | -1.25% | $0.2673 | $0.2390 | $3.04萬 |
| Coinbase | BERAUSDT | $0.2335 | 暫無資料 | 暫無資料 | 暫無資料 | $1.05萬 |
| Aster | BERAUSDT | $0.1626 | -12.30% | $0.1856 | $0.1623 | $8,247.21 |
| Lighter | BERAUSDT | $0.1628 | -9.59% | $0.1806 | $0.1627 | $3,335.94 |
| Paradex | BERAUSDT | $0.1370 | -0.38% | 暫無資料 | 暫無資料 | $48.79 |
| Crypto.com | BERAUSDT | $0.1798 | -12.34% | $0.2051 | $0.1790 | $0.90 |