Big Time（BIGTIME）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
BIGTIME最新價格 即時
$0.006506
+0.81%
24h漲跌
24h最高$0.00662624h最低$0.006349
更新時間:
30天最高 / 最低
最高$0.0101 (2026-09-27 17:00 UTC+8)
最低$0.006409 (2026-10-19 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,892.43萬 #859
- 24h成交額
- $829.69萬
- 24h合約成交額
- $1,036.08萬
- 流通量
- 29.04億
Big Time階段漲幅
以目前價格與各週期起點比較- 4小時-0.64%
- 24小時+1.02%
- 7天-9.71%
- 30天-22.68%
- 90天-0.26%
- 180天-51.37%
- 1年-80.56%
- 今年以來-68.21%
- 歷史-94.39%
Big Time價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $423.44萬
- 資金費率 (持倉加權)
- +0.0368%
- 資金費率 (交易所均值)
- +0.0392%
- 多空比
- 暫無資料 多單 暫無資料
- 帳戶多空 / 主動買賣
- 暫無資料 / 暫無資料
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 47.3 / 40.6 / 33.8
BIGTIME爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | 暫無資料 | 暫無資料 | 暫無資料 | 暫無資料 |
| 4h | $2,798.49 | $2,798.49 | $0.00 | 4 |
| 12h | $2.11萬 | $5,927.98 | $1.51萬 | 32 |
| 24h | $2.12萬 | $6,014.06 | $1.51萬 | 33 |
多空爆倉結構（24h）
多單爆倉 28.4%空單爆倉 71.6%
BIGTIME最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-24 06:50 UTC+8 | Bitget | BIGTIMEUSDT | 多單 | $0.006354 | $2,783.91 |
| 2026-10-24 06:47 UTC+8 | Bybit | BIGTIMEUSDT | 多單 | $0.006330 | $0.96 |
| 2026-10-24 06:33 UTC+8 | Binance | BIGTIMEUSDT | 多單 | $0.006397 | $3.84 |
| 2026-10-24 06:33 UTC+8 | Binance | BIGTIMEUSDT | 多單 | $0.006397 | $9.78 |
| 2026-10-24 03:25 UTC+8 | Binance | BIGTIMEUSDT | 多單 | $0.006469 | $50.61 |
| 2026-10-24 03:24 UTC+8 | Binance | BIGTIMEUSDT | 空單 | $0.006653 | $4,101.08 |
| 2026-10-24 03:23 UTC+8 | Binance | BIGTIMEUSDT | 空單 | $0.006852 | $412.66 |
| 2026-10-24 03:23 UTC+8 | Binance | BIGTIMEUSDT | 空單 | $0.007045 | $5,461.96 |
| 2026-10-24 03:23 UTC+8 | Binance | BIGTIMEUSDT | 空單 | $0.006601 | $267.84 |
| 2026-10-24 03:23 UTC+8 | Binance | BIGTIMEUSDT | 空單 | $0.007110 | $1,869.60 |
| 2026-10-24 03:23 UTC+8 | Binance | BIGTIMEUSDT | 空單 | $0.006588 | $0.01 |
| 2026-10-24 03:23 UTC+8 | Bybit | BIGTIMEUSDT | 空單 | $0.006625 | $2,112.59 |
| 2026-10-24 03:23 UTC+8 | Binance | BIGTIMEUSDT | 多單 | $0.006427 | $49.98 |
| 2026-10-24 03:22 UTC+8 | Bybit | BIGTIMEUSDT | 多單 | $0.006390 | $0.47 |
| 2026-10-24 03:22 UTC+8 | Bybit | BIGTIMEUSDT | 空單 | $0.006616 | $2.85 |
| 2026-10-24 03:21 UTC+8 | Binance | BIGTIMEUSDT | 空單 | $0.006584 | $30.43 |
| 2026-10-24 03:20 UTC+8 | Bybit | BIGTIMEUSDT | 多單 | $0.006389 | $389.58 |
| 2026-10-24 03:20 UTC+8 | Bybit | BIGTIMEUSDT | 空單 | $0.006631 | $40.12 |
| 2026-10-24 03:20 UTC+8 | Bybit | BIGTIMEUSDT | 空單 | $0.006633 | $2.80 |
| 2026-10-24 03:20 UTC+8 | Bybit | BIGTIMEUSDT | 空單 | $0.006620 | $837.50 |
| 2026-10-24 03:20 UTC+8 | Bybit | BIGTIMEUSDT | 多單 | $0.006380 | $0.08 |
| 2026-10-24 03:20 UTC+8 | Bybit | BIGTIMEUSDT | 多單 | $0.006377 | $913.99 |
| 2026-10-24 03:20 UTC+8 | Bybit | BIGTIMEUSDT | 多單 | $0.006378 | $392.85 |
| 2026-10-24 03:19 UTC+8 | Binance | BIGTIMEUSDT | 多單 | $0.006402 | $196.62 |
| 2026-10-24 03:19 UTC+8 | Binance | BIGTIMEUSDT | 空單 | $0.006590 | $0.11 |
| 2026-10-24 03:19 UTC+8 | Binance | BIGTIMEUSDT | 多單 | $0.006408 | $75.33 |
| 2026-10-24 03:19 UTC+8 | Binance | BIGTIMEUSDT | 多單 | $0.006431 | $652.06 |
| 2026-10-24 03:13 UTC+8 | Binance | BIGTIMEUSDT | 多單 | $0.006434 | $32.49 |
| 2026-10-24 03:11 UTC+8 | Binance | BIGTIMEUSDT | 多單 | $0.006440 | $346.36 |
| 2026-10-24 03:10 UTC+8 | Binance | BIGTIMEUSDT | 多單 | $0.006447 | $14.25 |
BIGTIME未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
BIGTIME資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Big Time最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.01 | -6.65% | $352.18萬 | +0.0365% | 暫無資料 |
| 2026-10-22 | 0.01 | +2.22% | $375.95萬 | +0.0369% | 暫無資料 |
| 2026-10-21 | 0.01 | +2.93% | $365.69萬 | +0.0371% | 暫無資料 |
| 2026-10-20 | 0.01 | -1.37% | $353.00萬 | +0.0372% | 暫無資料 |
| 2026-10-19 | 0.01 | -3.19% | $356.21萬 | +0.0363% | 暫無資料 |
| 2026-10-18 | 0.01 | -4.70% | $373.47萬 | +0.0365% | 暫無資料 |
| 2026-10-17 | 0.01 | -0.11% | $396.51萬 | +0.0363% | 暫無資料 |
| 2026-10-16 | 0.01 | -0.32% | $399.01萬 | +0.0372% | 暫無資料 |
| 2026-10-15 | 0.01 | -6.53% | $407.02萬 | +0.0367% | 暫無資料 |
| 2026-10-14 | 0.01 | +3.29% | $426.40萬 | +0.0373% | 暫無資料 |
| 2026-10-13 | 0.01 | -10.97% | $430.81萬 | +0.0364% | 暫無資料 |
| 2026-10-12 | 0.01 | -1.28% | $484.49萬 | +0.0362% | 暫無資料 |
| 2026-10-11 | 0.01 | +0.31% | $509.34萬 | +0.0360% | 暫無資料 |
| 2026-10-10 | 0.01 | +6.72% | $477.77萬 | +0.0363% | 暫無資料 |
| 2026-10-09 | 0.01 | -3.78% | $443.43萬 | +0.0367% | 暫無資料 |
| 2026-10-08 | 0.01 | -7.77% | $483.38萬 | +0.0367% | 暫無資料 |
| 2026-10-07 | 0.01 | -2.26% | $528.14萬 | +0.0364% | 暫無資料 |
| 2026-10-06 | 0.01 | -0.31% | $557.91萬 | +0.0369% | 暫無資料 |
| 2026-10-05 | 0.01 | +4.56% | $559.97萬 | +0.0367% | 暫無資料 |
| 2026-10-04 | 0.01 | -4.05% | $565.42萬 | +0.0363% | 暫無資料 |
| 2026-10-03 | 0.01 | +5.85% | $548.56萬 | +0.0367% | 暫無資料 |
| 2026-10-02 | 0.01 | -2.02% | $532.38萬 | +0.0357% | 暫無資料 |
| 2026-10-01 | 0.01 | -0.17% | $531.12萬 | +0.0202% | 暫無資料 |
| 2026-09-30 | 0.01 | -0.93% | $550.20萬 | +0.0044% | 暫無資料 |
| 2026-09-29 | 0.01 | -6.00% | $577.27萬 | +0.0048% | 暫無資料 |
| 2026-09-28 | 0.01 | +5.61% | $723.52萬 | +0.0044% | 暫無資料 |
| 2026-09-27 | 0.01 | +2.55% | $500.95萬 | +0.0029% | 暫無資料 |
| 2026-09-26 | 0.01 | +1.13% | $466.57萬 | +0.0078% | 暫無資料 |
| 2026-09-25 | 0.01 | +8.72% | $447.67萬 | +0.0044% | 暫無資料 |
| 2026-09-24 | 0.01 | 暫無資料 | $435.84萬 | +0.0061% | 暫無資料 |
資料來源：站內資料介面，與頁面同一時點擷取。
BIGTIME各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| LBank | BIGTIMEUSDT | $0.006516 | +0.99% | $0.006626 | $0.006349 | $577.44萬 |
| BingX | BIGTIME-USDT | $0.006524 | +0.99% | $0.006631 | $0.006353 | $226.83萬 |
| Binance | BIGTIMEUSDT | $0.006529 | +1.21% | $0.006626 | $0.006345 | $117.49萬 |
| WhiteBIT | BIGTIMEUSDT | $0.006510 | 暫無資料 | $0.006646 | $0.006329 | $28.96萬 |
| OKX | BIGTIME-USDT-SWAP | $0.006521 | +0.94% | $0.006629 | $0.006353 | $26.77萬 |
| Bybit | BIGTIMEUSDT | $0.006523 | +0.91% | $0.006636 | $0.006354 | $26.16萬 |
| MEXC | BIGTIME_USDT | $0.006518 | -1.09% | $0.006623 | $0.006345 | $11.52萬 |
| Bitunix | BIGTIMEUSDT | $0.006518 | +1.04% | $0.006628 | $0.006349 | $9.82萬 |
| Bitget | BIGTIMEUSDT | $0.006514 | +0.93% | $0.006624 | $0.006341 | $5.10萬 |
| Hyperliquid | BIGTIMEUSDT | $0.006516 | +0.99% | 暫無資料 | 暫無資料 | $4.03萬 |
| KuCoin | BIGTIMEUSDT | $0.006506 | +0.92% | $0.006628 | $0.006387 | $1.38萬 |
| Gate | BIGTIME_USDT | $0.006509 | +0.77% | $0.006625 | $0.006356 | $5,567.00 |
| Kraken | BIGTIMEUSDT | $0.008810 | -2.88% | $0.009071 | $0.008716 | $614.09 |
| Crypto.com | BIGTIMEUSDT | $0.006518 | +0.92% | $0.006624 | $0.006354 | $121.92 |