Billions Network（BILL）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
BILL最新價格 即時
$0.006501
+5.23%
24h漲跌
24h最高$0.00756024h最低$0.006044
更新時間:
30天最高 / 最低
最高$0.0144 (2026-09-27 02:00 UTC+8)
最低$0.005460 (2026-10-20 20:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $1,578.48萬 #959
- 24h成交額
- $3,266.85萬
- 24h合約成交額
- $2,758.31萬
- 流通量
- 24.28億
Billions Network階段漲幅
以目前價格與各週期起點比較- 4小時-5.71%
- 24小時-0.84%
- 7天-12.40%
- 30天-54.58%
- 90天-77.77%
- 180天暫無資料
- 1年暫無資料
- 今年以來暫無資料
- 歷史-91.12%
Billions Network價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,654.94萬
- 資金費率 (持倉加權)
- -0.0124%
- 資金費率 (交易所均值)
- -0.0068%
- 多空比
- 1.551 多單 60.8%
- 帳戶多空 / 主動買賣
- 64.6% / 60.7%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 48.5 / 51.5 / 30.9
多空持倉結構
多單 60.8%空單 39.2%
BILL爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $6,647.63 | $6,647.63 | $0.00 | 12 |
| 4h | $4.35萬 | $3.12萬 | $1.22萬 | 89 |
| 12h | $19.28萬 | $14.25萬 | $5.03萬 | 323 |
| 24h | $42.16萬 | $31.65萬 | $10.51萬 | 737 |
多空爆倉結構（24h）
多單爆倉 75.1%空單爆倉 24.9%
BILL最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:39 UTC+8 | Binance | BILLUSDT | 多單 | $0.006160 | $192.41 |
| 2026-10-23 04:39 UTC+8 | OKX | BILLUSDT | 多單 | $0.006314 | $171.11 |
| 2026-10-23 04:38 UTC+8 | Binance | BILLUSDT | 多單 | $0.006170 | $1,029.19 |
| 2026-10-23 04:38 UTC+8 | Bitget | BILLUSDT | 多單 | $0.006180 | $1,273.37 |
| 2026-10-23 04:37 UTC+8 | Binance | BILLUSDT | 多單 | $0.006190 | $68.76 |
| 2026-10-23 04:36 UTC+8 | Binance | BILLUSDT | 多單 | $0.006200 | $45.49 |
| 2026-10-23 04:36 UTC+8 | Bybit | BILLUSDT | 多單 | $0.006170 | $27.02 |
| 2026-10-23 04:36 UTC+8 | Bitget | BILLUSDT | 多單 | $0.006200 | $330.47 |
| 2026-10-23 04:15 UTC+8 | Binance | BILLUSDT | 多單 | $0.006240 | $928.08 |
| 2026-10-23 03:41 UTC+8 | Binance | BILLUSDT | 多單 | $0.006210 | $184.24 |
| 2026-10-23 03:41 UTC+8 | Binance | BILLUSDT | 多單 | $0.006220 | $139.23 |
| 2026-10-23 03:41 UTC+8 | Binance | BILLUSDT | 多單 | $0.006220 | $2,258.26 |
| 2026-10-23 03:35 UTC+8 | OKX | BILLUSDT | 多單 | $0.006370 | $366.91 |
| 2026-10-23 03:35 UTC+8 | Binance | BILLUSDT | 多單 | $0.006250 | $16.53 |
| 2026-10-23 03:34 UTC+8 | OKX | BILLUSDT | 多單 | $0.006409 | $1,029.29 |
| 2026-10-23 03:33 UTC+8 | Binance | BILLUSDT | 多單 | $0.006270 | $370.39 |
| 2026-10-23 03:22 UTC+8 | Binance | BILLUSDT | 多單 | $0.006310 | $195.62 |
| 2026-10-23 03:15 UTC+8 | Bitget | BILLUSDT | 多單 | $0.006276 | $771.65 |
| 2026-10-23 03:12 UTC+8 | Gate | BILLUSDT | 多單 | $0.006439 | $56.02 |
| 2026-10-23 03:08 UTC+8 | Bybit | BILLUSDT | 多單 | $0.006360 | $13.42 |
| 2026-10-23 03:02 UTC+8 | Binance | BILLUSDT | 多單 | $0.006299 | $568.93 |
| 2026-10-23 03:02 UTC+8 | OKX | BILLUSDT | 多單 | $0.006461 | $156.36 |
| 2026-10-23 03:02 UTC+8 | OKX | BILLUSDT | 多單 | $0.006464 | $2,585.60 |
| 2026-10-23 03:02 UTC+8 | Binance | BILLUSDT | 多單 | $0.006320 | $246.11 |
| 2026-10-23 03:01 UTC+8 | OKX | BILLUSDT | 多單 | $0.006467 | $222.46 |
| 2026-10-23 03:01 UTC+8 | OKX | BILLUSDT | 多單 | $0.006463 | $290.19 |
| 2026-10-23 02:59 UTC+8 | Binance | BILLUSDT | 多單 | $0.006330 | $199.42 |
| 2026-10-23 02:59 UTC+8 | Binance | BILLUSDT | 多單 | $0.006340 | $5.76 |
| 2026-10-23 02:17 UTC+8 | HTX | BILLUSDT | 多單 | $0.006390 | $205.18 |
| 2026-10-23 02:17 UTC+8 | Binance | BILLUSDT | 多單 | $0.006350 | $30.35 |
BILL未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
BILL資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Billions Network最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +26.07% | $1,071.98萬 | -0.0087% | 65.4% |
| 2026-10-21 | 0.01 | -1.75% | $660.85萬 | +0.0004% | 65.4% |
| 2026-10-20 | 0.01 | -5.32% | $628.69萬 | +0.0014% | 65.2% |
| 2026-10-19 | 0.01 | -10.42% | $631.59萬 | +0.0010% | 65.2% |
| 2026-10-18 | 0.01 | -7.57% | $640.62萬 | +0.0045% | 65.3% |
| 2026-10-17 | 0.01 | -0.82% | $674.72萬 | +0.0059% | 65.4% |
| 2026-10-16 | 0.01 | -9.17% | $654.65萬 | +0.0019% | 65.3% |
| 2026-10-15 | 0.01 | -5.83% | $745.08萬 | -0.0008% | 65.5% |
| 2026-10-14 | 0.01 | -13.52% | $780.38萬 | -0.0010% | 65.5% |
| 2026-10-13 | 0.01 | +0.10% | $952.84萬 | +0.0001% | 65.6% |
| 2026-10-12 | 0.01 | +0.41% | $803.41萬 | +0.0030% | 65.9% |
| 2026-10-11 | 0.01 | +4.12% | $813.98萬 | +0.0007% | 66.4% |
| 2026-10-10 | 0.01 | -0.53% | $782.24萬 | +0.0005% | 66.3% |
| 2026-10-09 | 0.01 | -15.08% | $756.96萬 | +0.0006% | 66.3% |
| 2026-10-08 | 0.01 | +1.72% | $773.84萬 | -0.0008% | 66.6% |
| 2026-10-07 | 0.01 | -3.08% | $751.99萬 | -0.0015% | 66.4% |
| 2026-10-06 | 0.01 | -0.79% | $804.95萬 | -0.0012% | 66.4% |
| 2026-10-05 | 0.01 | +3.06% | $805.91萬 | -0.0012% | 66.4% |
| 2026-10-04 | 0.01 | +1.09% | $793.41萬 | -0.0006% | 66.3% |
| 2026-10-03 | 0.01 | -4.76% | $804.41萬 | -0.0004% | 66.4% |
| 2026-10-02 | 0.01 | -0.77% | $847.63萬 | +0.0006% | 66.5% |
| 2026-10-01 | 0.01 | +1.93% | $859.98萬 | +0.0049% | 66.5% |
| 2026-09-30 | 0.01 | +0.88% | $862.97萬 | +0.0077% | 66.6% |
| 2026-09-29 | 0.01 | -8.86% | $865.03萬 | +0.0051% | 66.4% |
| 2026-09-28 | 0.01 | -5.48% | $940.42萬 | +0.0143% | 66.7% |
| 2026-09-27 | 0.01 | -0.68% | $1,000.37萬 | +0.0160% | 66.9% |
| 2026-09-26 | 0.01 | -2.43% | $900.13萬 | +0.0166% | 66.4% |
| 2026-09-25 | 0.01 | +10.78% | $876.55萬 | +0.0138% | 66.1% |
| 2026-09-24 | 0.01 | -11.50% | $754.16萬 | +0.0136% | 66.0% |
| 2026-09-23 | 0.01 | -1.07% | $813.38萬 | +0.0227% | 66.0% |
| 2026-09-22 | 0.01 | 暫無資料 | $805.91萬 | +0.0286% | 65.9% |
資料來源：站內資料介面，與頁面同一時點擷取。
BILL各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | BILLUSDT | $0.006324 | -2.71% | $0.007560 | $0.006044 | $6,487.92萬 |
| OKX | BILL-USDT-SWAP | $0.006319 | -2.54% | $0.007548 | $0.006032 | $4,605.95萬 |
| Bybit | BILLUSDT | $0.006310 | -2.77% | $0.007550 | $0.006030 | $1,595.26萬 |
| Bitget | BILLUSDT | $0.006310 | -2.92% | $0.007560 | $0.006040 | $808.16萬 |
| LBank | BILLUSDT | $0.006310 | -2.62% | $0.007550 | $0.006030 | $798.72萬 |
| KuCoin | BILLUSDT | $0.006325 | -2.07% | $0.007548 | $0.006042 | $585.38萬 |
| Bitunix | BILLUSDT | $0.006303 | -2.58% | $0.007560 | $0.006046 | $263.99萬 |
| Gate | BILL_USDT | $0.006340 | -2.16% | $0.007550 | $0.006040 | $246.24萬 |
| BingX | BILL-USDT | $0.006310 | -0.78% | $0.007550 | $0.006060 | $219.30萬 |
| MEXC | BILL_USDT | $0.006320 | -1.09% | $0.007530 | $0.006040 | $140.70萬 |
| HTX | BILL-USDT | $0.006350 | -0.47% | $0.006950 | $0.006300 | $39.18萬 |
| Deribit | BILLUSDC | $0.006299 | -2.01% | $0.007479 | $0.006072 | $33.50萬 |
| Aster | BILLUSDT | $0.006330 | -3.65% | $0.007490 | $0.006060 | $10.75萬 |
| Backpack | BILLUSDT | $0.006350 | -2.61% | $0.007550 | $0.006050 | $5.49萬 |
| Coinbase | BILLUSDT | $0.0111 | 暫無資料 | 暫無資料 | 暫無資料 | $7,285.38 |