Blur（BLUR）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
BLUR最新價格 即時
$0.008610
-7.71%
24h漲跌
24h最高$0.00931024h最低$0.008560
更新時間:
30天最高 / 最低
最高$0.0224 (2026-10-04 21:00 UTC+8)
最低$0.008630 (2026-10-23 03:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $2,510.53萬 #737
- 24h成交額
- $1,025.84萬
- 24h合約成交額
- $3,750.99萬
- 流通量
- 29.16億
Blur階段漲幅
以目前價格與各週期起點比較- 4小時-0.80%
- 24小時-6.90%
- 7天-19.19%
- 30天-57.76%
- 90天-43.22%
- 180天-70.44%
- 1年-82.57%
- 今年以來-70.72%
- 歷史-96.39%
Blur價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $2,181.93萬
- 資金費率 (持倉加權)
- +0.0053%
- 資金費率 (交易所均值)
- +0.0067%
- 多空比
- 0.959 多單 49.0%
- 帳戶多空 / 主動買賣
- 52.5% / 35.6%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 30.5 / 27.2 / 19.8
多空持倉結構
多單 49.0%空單 51.0%
BLUR爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $957.81 | $957.81 | $0.00 | 3 |
| 4h | $4,189.29 | $4,189.29 | $0.00 | 6 |
| 12h | $2.08萬 | $2.08萬 | $0.00 | 42 |
| 24h | $6.13萬 | $6.13萬 | $0.00 | 111 |
多空爆倉結構（24h）
多單爆倉 100.0%空單爆倉 0.0%
BLUR最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:46 UTC+8 | Binance | BLURUSDT | 多單 | $0.008390 | $452.01 |
| 2026-10-23 04:41 UTC+8 | Bybit | BLURUSDT | 多單 | $0.008440 | $168.80 |
| 2026-10-23 04:15 UTC+8 | Binance | BLURUSDT | 多單 | $0.008410 | $337.00 |
| 2026-10-23 03:46 UTC+8 | Binance | BLURUSDT | 多單 | $0.008360 | $383.82 |
| 2026-10-23 03:40 UTC+8 | Bybit | BLURUSDT | 多單 | $0.008433 | $94.93 |
| 2026-10-23 02:08 UTC+8 | OKX | BLURUSDT | 多單 | $0.008670 | $2,752.73 |
| 2026-10-23 00:50 UTC+8 | Binance | BLURUSDT | 多單 | $0.008430 | $72.66 |
| 2026-10-22 23:45 UTC+8 | Binance | BLURUSDT | 多單 | $0.008400 | $1,795.88 |
| 2026-10-22 23:40 UTC+8 | Binance | BLURUSDT | 多單 | $0.008370 | $89.80 |
| 2026-10-22 23:40 UTC+8 | Binance | BLURUSDT | 多單 | $0.008370 | $838.40 |
| 2026-10-22 23:40 UTC+8 | Bybit | BLURUSDT | 多單 | $0.008414 | $26.99 |
| 2026-10-22 23:09 UTC+8 | Binance | BLURUSDT | 多單 | $0.008390 | $232.36 |
| 2026-10-22 23:09 UTC+8 | Bybit | BLURUSDT | 多單 | $0.008442 | $1.87 |
| 2026-10-22 22:57 UTC+8 | Binance | BLURUSDT | 多單 | $0.008410 | $4.31 |
| 2026-10-22 22:57 UTC+8 | Binance | BLURUSDT | 多單 | $0.008400 | $189.02 |
| 2026-10-22 22:57 UTC+8 | Binance | BLURUSDT | 多單 | $0.008420 | $84.39 |
| 2026-10-22 22:57 UTC+8 | Binance | BLURUSDT | 多單 | $0.008420 | $4.48 |
| 2026-10-22 22:57 UTC+8 | Binance | BLURUSDT | 多單 | $0.008440 | $66.28 |
| 2026-10-22 22:57 UTC+8 | OKX | BLURUSDT | 多單 | $0.008610 | $268.20 |
| 2026-10-22 22:57 UTC+8 | Hyperliquid | BLUR | 多單 | $0.008629 | $8.15 |
| 2026-10-22 22:55 UTC+8 | Binance | BLURUSDT | 多單 | $0.008440 | $0.09 |
| 2026-10-22 22:55 UTC+8 | Hyperliquid | BLUR | 多單 | $0.008645 | $8.17 |
| 2026-10-22 22:31 UTC+8 | Binance | BLURUSDT | 多單 | $0.008540 | $23.77 |
| 2026-10-22 21:08 UTC+8 | OKX | BLURUSDT | 多單 | $0.008690 | $252.62 |
| 2026-10-22 20:05 UTC+8 | Bybit | BLURUSDT | 多單 | $0.008489 | $23.93 |
| 2026-10-22 20:05 UTC+8 | Bybit | BLURUSDT | 多單 | $0.008508 | $1,293.05 |
| 2026-10-22 20:05 UTC+8 | OKX | BLURUSDT | 多單 | $0.008660 | $371.51 |
| 2026-10-22 20:05 UTC+8 | Binance | BLURUSDT | 多單 | $0.008480 | $1,332.28 |
| 2026-10-22 19:49 UTC+8 | Binance | BLURUSDT | 多單 | $0.008500 | $4.50 |
| 2026-10-22 19:48 UTC+8 | Bybit | BLURUSDT | 多單 | $0.008541 | $2,644.58 |
BLUR未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
BLUR資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Blur最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | -1.39% | $2,253.74萬 | -0.0047% | 53.1% |
| 2026-10-21 | 0.01 | +0.22% | $2,252.41萬 | +0.0064% | 53.7% |
| 2026-10-20 | 0.01 | -2.41% | $2,267.75萬 | -0.0147% | 53.6% |
| 2026-10-19 | 0.01 | -5.27% | $2,361.59萬 | -0.0232% | 53.5% |
| 2026-10-18 | 0.01 | -4.73% | $3,025.12萬 | -0.0117% | 53.6% |
| 2026-10-17 | 0.01 | -1.31% | $2,694.33萬 | -0.0489% | 54.1% |
| 2026-10-16 | 0.01 | +6.57% | $2,767.45萬 | -0.1843% | 54.4% |
| 2026-10-15 | 0.01 | -11.62% | $2,268.08萬 | -0.3178% | 54.7% |
| 2026-10-14 | 0.01 | -14.46% | $2,353.31萬 | -0.3437% | 54.7% |
| 2026-10-13 | 0.01 | -30.43% | $2,034.34萬 | -0.2584% | 54.5% |
| 2026-10-12 | 0.02 | -0.10% | $1,588.03萬 | -0.0267% | 57.9% |
| 2026-10-11 | 0.02 | -0.31% | $1,589.02萬 | +0.0282% | 57.8% |
| 2026-10-10 | 0.02 | +3.18% | $1,547.00萬 | +0.0278% | 58.1% |
| 2026-10-09 | 0.02 | -3.78% | $1,505.52萬 | +0.0279% | 58.1% |
| 2026-10-08 | 0.02 | -6.08% | $1,545.60萬 | +0.0251% | 58.0% |
| 2026-10-07 | 0.02 | -1.49% | $1,602.50萬 | +0.0265% | 58.6% |
| 2026-10-06 | 0.02 | -4.62% | $1,605.83萬 | +0.0292% | 59.0% |
| 2026-10-05 | 0.02 | +2.67% | $1,624.31萬 | +0.0300% | 58.5% |
| 2026-10-04 | 0.02 | +0.47% | $1,595.86萬 | +0.0274% | 57.8% |
| 2026-10-03 | 0.02 | +3.11% | $1,603.69萬 | +0.0270% | 57.6% |
| 2026-10-02 | 0.02 | -2.05% | $1,614.88萬 | +0.0279% | 57.9% |
| 2026-10-01 | 0.02 | +6.44% | $1,719.38萬 | +0.0240% | 58.4% |
| 2026-09-30 | 0.02 | +0.56% | $1,561.53萬 | +0.0196% | 59.9% |
| 2026-09-29 | 0.02 | -8.40% | $1,605.27萬 | +0.0128% | 60.5% |
| 2026-09-28 | 0.02 | +1.81% | $1,684.69萬 | +0.0017% | 60.7% |
| 2026-09-27 | 0.02 | +0.81% | $1,698.59萬 | +0.0052% | 60.7% |
| 2026-09-26 | 0.02 | +3.42% | $1,978.94萬 | +0.0070% | 60.7% |
| 2026-09-25 | 0.02 | +4.13% | $1,922.49萬 | +0.0032% | 60.7% |
| 2026-09-24 | 0.02 | -4.58% | $1,899.24萬 | -0.0017% | 60.3% |
| 2026-09-23 | 0.02 | +0.40% | $1,980.80萬 | +0.0094% | 60.1% |
| 2026-09-22 | 0.02 | 暫無資料 | $1,971.67萬 | +0.0000% | 59.9% |
資料來源：站內資料介面，與頁面同一時點擷取。
BLUR各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | BLUR-USDT | $0.008580 | -7.73% | $0.009310 | $0.008560 | $763.74萬 |
| Binance | BLURUSDT | $0.008580 | -7.64% | $0.009320 | $0.008560 | $526.86萬 |
| OKX | BLUR-USDT-SWAP | $0.008590 | -7.44% | $0.009310 | $0.008540 | $294.09萬 |
| LBank | BLURUSDT | $0.008590 | -7.63% | $0.009320 | $0.008560 | $293.20萬 |
| Bybit | BLURUSDT | $0.008596 | -7.50% | $0.009322 | $0.008566 | $217.14萬 |
| WhiteBIT | BLURUSDT | $0.008540 | 暫無資料 | $0.009250 | $0.008490 | $75.13萬 |
| KuCoin | BLURUSDT | $0.008600 | -7.63% | $0.009330 | $0.008570 | $30.97萬 |
| Bitunix | BLURUSDT | $0.008580 | -7.74% | $0.009320 | $0.008570 | $28.82萬 |
| Gate | BLUR_USDT | $0.008570 | -7.55% | $0.009300 | $0.008540 | $26.83萬 |
| Bitget | BLURUSDT | $0.008590 | -7.73% | $0.009310 | $0.008560 | $24.56萬 |
| Hyperliquid | BLURUSDT | $0.008580 | -7.51% | 暫無資料 | 暫無資料 | $20.92萬 |
| MEXC | BLUR_USDT | $0.008590 | -0.69% | $0.009400 | $0.008570 | $18.09萬 |
| Aster | BLURUSDT | $0.008590 | -8.52% | $0.009400 | $0.008490 | $2.81萬 |
| Kraken | BLURUSDT | $0.0208 | -1.37% | $0.0253 | $0.0186 | $6,457.11 |
| Coinbase | BLURUSDT | $0.0160 | 暫無資料 | 暫無資料 | 暫無資料 | $4,689.30 |
| Crypto.com | BLURUSDT | $0.008895 | -4.91% | $0.009764 | $0.008771 | $628.00 |
| dYdX | BLURUSDT | $0.008610 | -7.64% | 暫無資料 | 暫無資料 | $557.96 |