Bubblemaps（BMT）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
BMT最新價格 即時
$0.0269
+23.54%
24h漲跌
24h最高$0.029524h最低$0.0203
更新時間:
30天最高 / 最低
最高$0.0280 (2026-10-23 04:00 UTC+8)
最低$0.0158 (2026-10-19 04:00 UTC+8)
歷史最高價
暫無資料
暫無資料
距歷史高點暫無資料
現貨概覽
- 市值
- $2,015.86萬 #813
- 24h成交額
- $5,991.50萬
- 24h合約成交額
- 暫無資料
- 流通量
- 7.53億
Bubblemaps階段漲幅
以目前價格與各週期起點比較- 4小時+6.66%
- 24小時+28.39%
- 7天+58.51%
- 30天+33.02%
- 90天+136.23%
- 180天+70.66%
- 1年-26.07%
- 今年以來+16.49%
- 歷史-80.68%
Bubblemaps價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $1,074.07萬
- 資金費率 (持倉加權)
- -0.1682%
- 資金費率 (交易所均值)
- -0.1529%
- 多空比
- 1.173 多單 54.0%
- 帳戶多空 / 主動買賣
- 52.5% / 58.4%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 71.5 / 73.6 / 79.5
多空持倉結構
多單 54.0%空單 46.0%
BMT爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $9,655.66 | $5,966.82 | $3,688.84 | 27 |
| 4h | $10.20萬 | $3.67萬 | $6.52萬 | 165 |
| 12h | $22.60萬 | $8.34萬 | $14.26萬 | 369 |
| 24h | $30.15萬 | $14.08萬 | $16.08萬 | 496 |
多空爆倉結構（24h）
多單爆倉 46.7%空單爆倉 53.3%
BMT最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:34 UTC+8 | Binance | BMTUSDT | 多單 | $0.0261 | $677.69 |
| 2026-10-23 04:34 UTC+8 | Binance | BMTUSDT | 多單 | $0.0261 | $1,128.41 |
| 2026-10-23 04:34 UTC+8 | Binance | BMTUSDT | 多單 | $0.0263 | $136.71 |
| 2026-10-23 04:34 UTC+8 | Binance | BMTUSDT | 多單 | $0.0264 | $290.69 |
| 2026-10-23 04:33 UTC+8 | Binance | BMTUSDT | 多單 | $0.0265 | $20.77 |
| 2026-10-23 04:33 UTC+8 | Binance | BMTUSDT | 多單 | $0.0265 | $580.15 |
| 2026-10-23 04:32 UTC+8 | Binance | BMTUSDT | 多單 | $0.0266 | $227.82 |
| 2026-10-23 04:32 UTC+8 | Binance | BMTUSDT | 多單 | $0.0266 | $345.44 |
| 2026-10-23 04:32 UTC+8 | Binance | BMTUSDT | 多單 | $0.0267 | $19.02 |
| 2026-10-23 04:23 UTC+8 | Binance | BMTUSDT | 空單 | $0.0288 | $359.05 |
| 2026-10-23 04:23 UTC+8 | Binance | BMTUSDT | 空單 | $0.0288 | $93.97 |
| 2026-10-23 04:22 UTC+8 | Binance | BMTUSDT | 空單 | $0.0288 | $526.63 |
| 2026-10-23 04:22 UTC+8 | Binance | BMTUSDT | 空單 | $0.0287 | $872.43 |
| 2026-10-23 04:22 UTC+8 | Binance | BMTUSDT | 空單 | $0.0286 | $854.76 |
| 2026-10-23 04:22 UTC+8 | Binance | BMTUSDT | 空單 | $0.0286 | $23.75 |
| 2026-10-23 04:19 UTC+8 | Binance | BMTUSDT | 空單 | $0.0285 | $35.31 |
| 2026-10-23 04:19 UTC+8 | Binance | BMTUSDT | 空單 | $0.0285 | $43.66 |
| 2026-10-23 04:19 UTC+8 | Binance | BMTUSDT | 空單 | $0.0284 | $129.76 |
| 2026-10-23 04:11 UTC+8 | Binance | BMTUSDT | 空單 | $0.0283 | $156.96 |
| 2026-10-23 04:11 UTC+8 | Binance | BMTUSDT | 空單 | $0.0282 | $346.36 |
| 2026-10-23 04:10 UTC+8 | Binance | BMTUSDT | 空單 | $0.0282 | $212.92 |
| 2026-10-23 04:10 UTC+8 | Binance | BMTUSDT | 空單 | $0.0281 | $9.41 |
| 2026-10-23 04:09 UTC+8 | Binance | BMTUSDT | 多單 | $0.0266 | $182.84 |
| 2026-10-23 03:53 UTC+8 | Binance | BMTUSDT | 多單 | $0.0265 | $2,251.59 |
| 2026-10-23 03:51 UTC+8 | Binance | BMTUSDT | 空單 | $0.0280 | $5.55 |
| 2026-10-23 03:51 UTC+8 | Binance | BMTUSDT | 空單 | $0.0280 | $18.32 |
| 2026-10-23 03:41 UTC+8 | Binance | BMTUSDT | 多單 | $0.0263 | $105.69 |
| 2026-10-23 03:37 UTC+8 | Binance | BMTUSDT | 空單 | $0.0278 | $739.99 |
| 2026-10-23 03:37 UTC+8 | Binance | BMTUSDT | 空單 | $0.0278 | $52.29 |
| 2026-10-23 03:36 UTC+8 | Binance | BMTUSDT | 空單 | $0.0277 | $36.98 |
BMT未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
BMT資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Bubblemaps最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.02 | +17.79% | $706.04萬 | -0.1845% | 52.5% |
| 2026-10-21 | 0.02 | +10.30% | $509.52萬 | -0.2461% | 52.5% |
| 2026-10-20 | 0.02 | +7.00% | $277.70萬 | -0.1010% | 52.5% |
| 2026-10-19 | 0.02 | -1.68% | $253.77萬 | -0.0026% | 52.5% |
| 2026-10-18 | 0.02 | -3.07% | $264.19萬 | -0.0056% | 52.5% |
| 2026-10-17 | 0.02 | -2.76% | $275.52萬 | +0.0016% | 52.5% |
| 2026-10-16 | 0.02 | +0.34% | $275.67萬 | +0.0008% | 52.5% |
| 2026-10-15 | 0.02 | -4.90% | $285.60萬 | -0.0011% | 52.5% |
| 2026-10-14 | 0.02 | +1.47% | $306.43萬 | +0.0048% | 52.5% |
| 2026-10-13 | 0.02 | -6.01% | $306.26萬 | +0.0044% | 52.5% |
| 2026-10-12 | 0.02 | +0.98% | $330.07萬 | +0.0051% | 52.5% |
| 2026-10-11 | 0.02 | -1.28% | $335.35萬 | +0.0048% | 52.5% |
| 2026-10-10 | 0.02 | +3.55% | $318.54萬 | +0.0053% | 52.5% |
| 2026-10-09 | 0.02 | +1.34% | $315.71萬 | +0.0050% | 52.5% |
| 2026-10-08 | 0.02 | -4.95% | $320.44萬 | +0.0036% | 52.5% |
| 2026-10-07 | 0.02 | +1.40% | $352.44萬 | +0.0036% | 52.5% |
| 2026-10-06 | 0.02 | -1.13% | $350.63萬 | +0.0050% | 52.5% |
| 2026-10-05 | 0.02 | +2.25% | $367.09萬 | +0.0057% | 52.5% |
| 2026-10-04 | 0.02 | +0.37% | $375.05萬 | +0.0058% | 52.5% |
| 2026-10-03 | 0.02 | +1.60% | $338.74萬 | +0.0065% | 52.5% |
| 2026-10-02 | 0.02 | -1.16% | $342.44萬 | +0.0061% | 52.5% |
| 2026-10-01 | 0.02 | +2.38% | $342.81萬 | +0.0055% | 52.5% |
| 2026-09-30 | 0.02 | +0.93% | $332.09萬 | +0.0038% | 52.5% |
| 2026-09-29 | 0.02 | -8.20% | $349.56萬 | +0.0028% | 52.5% |
| 2026-09-28 | 0.02 | +0.45% | $398.00萬 | -0.0001% | 52.5% |
| 2026-09-27 | 0.02 | +0.20% | $394.20萬 | +0.0075% | 52.5% |
| 2026-09-26 | 0.02 | -1.83% | $387.60萬 | +0.0069% | 52.5% |
| 2026-09-25 | 0.02 | +3.32% | $393.79萬 | +0.0053% | 52.5% |
| 2026-09-24 | 0.02 | -6.45% | $387.10萬 | +0.0033% | 52.5% |
| 2026-09-23 | 0.02 | +0.05% | $417.88萬 | +0.0053% | 52.5% |
| 2026-09-22 | 0.02 | 暫無資料 | $413.05萬 | +0.0078% | 52.5% |
資料來源：站內資料介面，與頁面同一時點擷取。
BMT各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | BMTUSDT | $0.0270 | +23.13% | $0.0295 | $0.0203 | $8,725.60萬 |
| Bybit | BMTUSDT | $0.0271 | +22.97% | $0.0295 | $0.0204 | $1,281.94萬 |
| BingX | BMT-USDT | $0.0270 | +23.88% | $0.0295 | $0.0204 | $341.02萬 |
| Bitunix | BMTUSDT | $0.0269 | +23.84% | $0.0295 | $0.0204 | $340.31萬 |
| Gate | BMT_USDT | $0.0270 | +23.32% | $0.0294 | $0.0203 | $293.74萬 |
| LBank | BMTUSDT | $0.0269 | +22.61% | $0.0295 | $0.0204 | $240.08萬 |
| MEXC | BMT_USDT | $0.0270 | +0.85% | $0.0295 | $0.0204 | $116.81萬 |
| KuCoin | BMTUSDT | $0.0270 | +23.07% | $0.0294 | $0.0204 | $85.64萬 |
| Aster | BMTUSDT | $0.0267 | +22.34% | $0.0293 | $0.0205 | $45.10萬 |
| Crypto.com | BMTUSDT | $0.0279 | +28.35% | $0.0279 | $0.0208 | $1,032.76 |